Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 30, 2021 0.9200 0.9300 0.9100 0.9300 800,639 +0.02(+2.20%)
Dec 29, 2021 0.9900 0.9900 0.9100 0.9100 472,835 -0.08(-8.08%)
Dec 24, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Dec 23, 2021 0.9000 0.9500 0.9000 0.9500 236,235 +0.05(+5.56%)
Dec 22, 2021 0.9000 0.9100 0.9000 0.9000 155,194 +0.00(+0.00%)
Dec 21, 2021 0.9200 0.9200 0.8900 0.9000 167,259 +0.02(+2.27%)
Dec 20, 2021 0.9000 0.9000 0.8700 0.8800 243,870 -0.03(-3.30%)
Dec 17, 2021 0.9300 0.9400 0.8900 0.9100 168,823 -0.02(-2.15%)
Dec 16, 2021 0.9200 0.9300 0.9100 0.9300 158,205 +0.01(+1.09%)
Dec 15, 2021 0.8800 0.9200 0.8600 0.9200 448,074 +0.04(+4.55%)
Dec 14, 2021 0.8900 0.9300 0.8700 0.8800 614,737 -0.01(-1.12%)
Dec 13, 2021 0.9500 0.9500 0.8600 0.8900 1,590,966 -0.07(-7.29%)
Dec 10, 2021 1.000 1.000 0.9400 0.9600 131,645 -0.06(-5.88%)
Dec 09, 2021 0.9700 1.020 0.9400 1.020 417,648 +0.04(+4.08%)
Dec 08, 2021 0.9700 0.9800 0.9400 0.9800 148,149 +0.02(+2.08%)
Dec 07, 2021 0.9800 0.9800 0.9300 0.9600 580,530 -0.02(-2.04%)
Dec 06, 2021 0.9300 0.9800 0.9300 0.9800 481,919 +0.05(+5.38%)
Dec 03, 2021 0.9400 0.9700 0.9100 0.9300 288,655 -0.05(-5.10%)
Dec 02, 2021 0.9500 0.9900 0.9200 0.9800 492,528 +0.03(+3.16%)
Dec 01, 2021 0.9500 1.000 0.9500 0.9500 495,238 +0.00(+0.00%)
Nov 30, 2021 0.9400 0.9600 0.9100 0.9500 670,205 -0.02(-2.06%)
Nov 29, 2021 1.000 1.040 0.9300 0.9700 944,645 -0.01(-1.02%)
Nov 26, 2021 0.9700 1.010 0.9600 0.9800 446,742 -0.06(-5.77%)
Nov 25, 2021 1.040 1.050 1.030 1.040 172,928 +0.02(+1.96%)
Nov 24, 2021 1.000 1.020 0.9900 1.020 434,731 +0.04(+4.08%)
Nov 23, 2021 0.9900 1.000 0.9700 0.9800 197,680 -0.01(-1.01%)
Nov 22, 2021 1.050 1.050 0.9750 0.9900 629,818 -0.05(-4.81%)
Nov 19, 2021 1.040 1.050 1.010 1.040 416,751 +0.00(+0.00%)
Nov 18, 2021 1.060 1.040 1.030 1.040 317,922 -0.02(-1.89%)
Nov 17, 2021 0.9900 1.060 0.9800 1.060 913,813 +0.08(+8.16%)
Nov 16, 2021 1.020 1.030 0.9800 0.9800 219,588 -0.03(-2.97%)
Nov 15, 2021 1.060 1.060 1.000 1.010 273,836 -0.03(-2.88%)
Nov 12, 2021 1.060 1.070 1.000 1.040 1,290,445 +0.00(+0.00%)
Nov 11, 2021 1.010 1.060 0.9500 1.040 2,410,968 +0.07(+7.22%)
Nov 10, 2021 1.000 0.9700 0.9700 1,064,412 -0.03(-3.00%)
Nov 09, 2021 0.9900 1.060 0.9600 1.000 4,745,321 +0.01(+1.01%)
Nov 08, 2021 0.9300 1.000 0.9200 0.9900 3,351,830 +0.08(+8.79%)
Nov 05, 2021 0.9200 0.9400 0.9100 0.9100 462,694 -0.01(-1.09%)
Nov 04, 2021 0.9500 0.9500 0.9000 0.9200 392,414 -0.02(-2.13%)
Nov 03, 2021 0.9300 0.9500 0.9200 0.9400 529,383 +0.03(+3.30%)
Nov 02, 2021 0.9300 0.9300 0.9100 0.9100 895,576 -0.01(-1.09%)
Nov 01, 2021 0.9300 0.9350 0.9300 0.9200 770,277 -0.01(-1.08%)
Oct 29, 2021 0.9300 0.9300 0.9200 0.9300 583,904 +0.00(+0.00%)
Oct 28, 2021 0.9300 0.9300 0.9100 0.9300 460,207 +0.00(+0.00%)
Oct 27, 2021 0.9500 0.9600 0.9100 0.9300 762,340 -0.03(-3.12%)
Oct 26, 2021 0.9600 0.9600 323,411 +0.01(+1.05%)
Oct 25, 2021 0.9600 0.9700 0.9400 0.9500 352,201 -0.01(-1.04%)
Oct 22, 2021 0.9600 0.9600 0.9300 0.9600 626,429 +0.02(+2.13%)
Oct 21, 2021 0.9800 0.9800 0.9300 0.9400 1,053,086 -0.03(-3.09%)
Oct 20, 2021 0.9500 0.9700 0.9300 0.9700 1,005,677 +0.02(+2.11%)
Oct 19, 2021 0.9800 0.9800 0.9300 0.9500 799,240 -0.01(-1.04%)
Oct 18, 2021 0.9600 0.9600 0.9400 0.9600 552,502 +0.00(+0.00%)
Oct 15, 2021 0.9700 0.9700 0.9500 0.9600 491,838 +0.00(+0.00%)
Oct 14, 2021 1.000 1.000 0.9500 0.9600 2,250,533 -0.04(-4.00%)
Oct 13, 2021 0.9600 1.000 0.9500 1.000 3,061,988 +0.04(+4.17%)
Oct 12, 2021 0.9400 0.9600 0.9000 0.9600 2,497,505 +0.02(+2.13%)
Oct 08, 2021 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
Oct 07, 2021 0.8800 0.8900 0.8600 0.8700 1,205,141 +0.02(+2.35%)
Oct 06, 2021 0.8600 0.8600 0.8400 0.8500 254,216 -0.02(-2.30%)
Oct 05, 2021 0.8600 0.8800 0.8500 0.8700 2,144,010 -0.01(-1.14%)
Oct 04, 2021 0.8300 0.8900 0.8300 0.8800 1,874,922 +0.06(+7.32%)
Oct 01, 2021 0.7900 0.8200 0.7900 0.8200 201,371 +0.02(+2.50%)
Sep 30, 2021 0.8000 0.8000 0.7800 0.8000 676,667 +0.00(+0.00%)
Sep 29, 2021 0.8100 0.8400 0.7900 0.8000 701,200 -0.01(-1.23%)
Sep 28, 2021 0.8200 0.8300 0.8000 0.8100 354,164 -0.01(-1.22%)
Sep 27, 2021 0.8600 0.9000 0.8100 0.8200 1,148,073 -0.07(-7.87%)
Sep 24, 2021 0.8400 0.8900 0.8400 0.8900 2,683,855 +0.08(+9.88%)
Sep 23, 2021 0.8100 0.8300 0.8100 0.8100 692,338 -0.01(-1.82%)
Sep 22, 2021 0.8000 0.8400 0.7800 0.8250 1,047,608 +0.05(+7.14%)
Sep 21, 2021 0.7400 0.7900 0.7400 0.7700 345,275 +0.03(+4.05%)
Sep 20, 2021 0.7700 0.7800 0.7350 0.7400 609,403 -0.05(-6.33%)
Sep 17, 2021 0.8000 0.8000 0.7900 0.7900 789,808 -0.01(-1.25%)
Sep 16, 2021 0.8000 0.8000 0.7900 0.8000 166,565 +0.00(+0.00%)
Sep 15, 2021 0.7900 0.8000 0.7800 0.8000 1,002,194 +0.00(+0.00%)
Sep 14, 2021 0.8000 0.8000 0.7600 0.8000 1,183,660 +0.01(+1.27%)
Sep 13, 2021 0.8000 0.8100 0.7700 0.7900 985,739 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8100 0.7800 0.7900 1,892,924 +0.02(+2.60%)
Sep 09, 2021 0.7800 0.7900 0.7700 0.7700 230,942 +0.00(+0.00%)
Sep 08, 2021 0.7900 0.7900 0.7600 0.7700 410,103 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.8200 0.7800 0.7900 263,009 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 02, 2021 0.7800 0.8000 0.7700 0.7800 1,225,671 -0.01(-1.27%)
Sep 01, 2021 0.8000 0.8000 0.7700 0.7900 169,188 -0.01(-1.25%)
Aug 31, 2021 0.7600 0.8200 0.7500 0.8000 2,498,616 +0.05(+6.67%)
Aug 30, 2021 0.7300 0.7500 0.7300 0.7500 683,469 +0.02(+2.74%)
Aug 27, 2021 0.7200 0.7600 0.7200 0.7300 483,995 +0.00(+0.00%)
Aug 26, 2021 0.7600 0.7600 0.7200 0.7300 438,840 -0.01(-1.35%)
Aug 25, 2021 0.7600 0.7600 0.7400 0.7400 113,652 +0.01(+1.37%)
Aug 24, 2021 0.7600 0.7800 0.7300 0.7300 175,516 -0.01(-1.35%)
Aug 23, 2021 0.7600 0.7600 0.7200 0.7400 148,781 +0.04(+5.71%)
Aug 20, 2021 0.7400 0.7400 0.7000 0.7000 337,158 -0.04(-5.41%)
Aug 19, 2021 0.7700 0.7700 0.7200 0.7400 740,056 -0.04(-5.13%)
Aug 18, 2021 0.7900 0.7900 0.7700 0.7800 751,756 -0.01(-1.27%)
Aug 17, 2021 0.8200 0.8200 0.7800 0.7900 236,317 -0.04(-4.82%)
Aug 16, 2021 0.8400 0.8400 0.8100 0.8300 209,042 -0.01(-1.19%)
Aug 13, 2021 0.8100 0.8400 0.8000 0.8400 1,239,752 +0.05(+6.33%)
Aug 12, 2021 0.8200 0.8300 0.7900 0.7900 784,825 -0.03(-3.66%)
Aug 11, 2021 0.7600 0.8300 0.7500 0.8200 1,140,361 +0.08(+10.81%)
Aug 10, 2021 0.7700 0.7900 0.7200 0.7400 1,290,049 -0.01(-0.67%)
Aug 09, 2021 0.8000 0.8000 0.7400 0.7450 356,257 -0.06(-6.88%)
Aug 06, 2021 0.7800 0.8000 0.7700 0.8000 483,408 +0.04(+5.26%)
Aug 05, 2021 0.8000 0.8000 0.7600 0.7600 119,114 -0.04(-5.00%)
Aug 04, 2021 0.8200 0.8400 0.7600 0.8000 1,016,820 -0.02(-2.44%)
Aug 03, 2021 0.8400 0.8400 0.8000 0.8200 296,429 -0.02(-2.38%)
Jul 30, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Jul 29, 2021 0.8500 0.8600 0.7900 0.8100 2,051,433 -0.03(-3.57%)
Jul 28, 2021 0.7900 0.8700 0.7800 0.8400 2,754,019 +0.06(+7.69%)
Jul 27, 2021 0.8000 0.8300 0.7650 0.7800 3,439,765 -0.01(-1.27%)
Jul 26, 2021 0.7800 0.8000 0.7400 0.7900 2,154,898 +0.04(+5.33%)
Jul 23, 2021 0.7200 0.7700 0.7200 0.7500 3,049,326 +0.04(+5.63%)
Jul 22, 2021 0.7200 0.7300 0.7100 0.7100 126,183 -0.02(-2.74%)
Jul 21, 2021 0.7300 0.7400 0.7200 0.7300 533,047 -0.01(-1.35%)
Jul 20, 2021 0.7200 0.7600 0.7200 0.7400 1,024,599 +0.01(+1.37%)
Jul 19, 2021 0.7200 0.7500 0.6800 0.7300 1,029,129 -0.02(-2.67%)
Jul 16, 2021 0.7100 0.7600 0.7000 0.7500 2,626,263 +0.04(+5.63%)
Jul 15, 2021 0.7000 0.7100 0.6900 0.7100 157,290 +0.02(+2.90%)
Jul 14, 2021 0.7200 0.7200 0.6800 0.6900 195,144 -0.02(-2.82%)
Jul 13, 2021 0.7200 0.7250 0.7000 0.7100 249,924 -0.01(-1.39%)
Jul 12, 2021 0.7100 0.7200 0.7000 0.7200 443,400 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7200 0.7000 0.7200 83,613 +0.00(+0.00%)
Jul 08, 2021 0.7100 0.7200 0.7000 0.7200 196,227 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7000 0.7200 203,007 +0.00(+0.00%)
Jul 06, 2021 0.7300 0.7300 0.7200 0.7200 189,104 -0.02(-2.70%)
Jul 05, 2021 0.7400 0.7700 0.7200 0.7400 297,123 -0.02(-2.63%)
Jul 02, 2021 0.7100 0.7700 0.7100 0.7600 3,072,534 +0.05(+7.04%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 29, 2021 0.6600 0.6700 0.6600 0.6600 103,356 +0.00(+0.00%)
Jun 28, 2021 0.6600 0.6600 0.6400 0.6600 738,600 -0.01(-1.49%)
Jun 25, 2021 0.6700 0.6700 0.6600 0.6700 134,531 +0.01(+1.52%)
Jun 24, 2021 0.6700 0.6700 0.6500 0.6600 192,110 -0.02(-2.94%)
Jun 23, 2021 0.6900 0.6900 0.6600 0.6800 261,484 -0.01(-1.45%)
Jun 22, 2021 0.6600 0.6900 0.6600 0.6900 262,399 +0.04(+6.15%)
Jun 21, 2021 0.6600 0.6600 0.6400 0.6500 326,079 +0.02(+3.17%)
Jun 18, 2021 0.6300 0.6600 0.6000 0.6300 725,000 -0.01(-1.56%)
Jun 17, 2021 0.6900 0.6900 0.5900 0.6400 1,727,141 -0.05(-7.91%)
Jun 16, 2021 0.6900 0.6950 0.6400 0.6950 1,077,988 -0.01(-0.71%)
Jun 15, 2021 0.6900 0.7000 0.6400 0.7000 1,197,839 +0.00(+0.00%)
Jun 14, 2021 0.7200 0.7200 0.6800 0.7000 705,063 -0.03(-4.11%)
Jun 11, 2021 0.7300 0.7300 0.7200 0.7300 517,398 +0.00(+0.00%)
Jun 10, 2021 0.7300 0.7300 0.7200 0.7300 303,953 +0.00(+0.00%)
Jun 09, 2021 0.7600 0.7600 0.7300 0.7300 1,333,560 -0.03(-3.95%)
Jun 08, 2021 0.7600 0.7600 0.7500 0.7600 796,902 +0.00(+0.00%)
Jun 07, 2021 0.7800 0.7800 0.7500 0.7600 1,524,153 -0.02(-2.56%)
Jun 04, 2021 0.7600 0.7800 0.7500 0.7800 758,282 +0.02(+2.63%)
Jun 03, 2021 75.00 0.7600 0.7200 0.7600 60,287,600 +0.02(+2.70%)
Jun 02, 2021 0.7300 0.7500 0.7300 0.7400 659,870 +0.00(+0.00%)
Jun 01, 2021 0.7600 0.7700 0.7300 0.7400 647,950 -0.02(-2.63%)
May 31, 2021 0.7800 0.7900 0.7600 0.7600 634,943 -0.01(-1.30%)
May 28, 2021 0.7500 0.7950 0.7400 0.7700 3,002,900 +0.03(+4.05%)
May 27, 2021 0.7100 0.7500 0.7000 0.7400 3,166,500 +0.02(+2.78%)
May 26, 2021 0.7000 0.7200 0.7000 0.7200 1,715,807 +0.02(+2.86%)
May 25, 2021 0.7300 0.7300 0.6800 0.7000 1,095,119 -0.03(-4.11%)
May 21, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 20, 2021 0.7300 0.7500 0.7300 0.7500 978,987 +0.01(+1.35%)
May 19, 2021 0.7600 0.7700 0.7400 0.7400 769,667 -0.05(-6.33%)
May 18, 2021 0.7700 0.7900 0.7600 0.7900 1,959,596 +0.03(+3.95%)
May 17, 2021 0.7500 0.7950 0.7300 0.7600 1,786,136 +0.01(+1.33%)
May 14, 2021 0.7600 0.7700 0.7200 0.7500 2,063,444 +0.02(+2.74%)
May 13, 2021 0.6900 0.7300 0.6900 0.7300 4,233,703 +0.01(+1.39%)
May 12, 2021 0.7200 0.7300 0.7100 0.7200 640,753 +0.00(+0.00%)
May 11, 2021 0.7200 0.7300 0.6900 0.7200 1,653,160 -0.01(-1.37%)
May 10, 2021 0.6900 0.7400 0.6900 0.7300 6,492,916 +0.05(+7.35%)
May 07, 2021 0.6500 0.7400 0.6500 0.6800 5,136,884 +0.03(+4.62%)
May 06, 2021 0.6500 0.6500 0.6300 0.6500 1,254,203 +0.01(+1.56%)
May 05, 2021 0.6400 0.6600 0.6300 0.6400 1,555,113 +0.01(+1.59%)
May 04, 2021 0.6400 0.6400 0.5800 0.6300 1,750,386 -0.01(-1.56%)
May 03, 2021 0.6300 0.6500 0.6300 0.6400 909,687 +0.01(+1.59%)
Apr 30, 2021 0.6200 0.6300 0.6100 0.6300 1,111,312 +0.02(+3.28%)
Apr 29, 2021 0.6200 0.6300 0.6000 0.6100 2,042,708 -0.01(-1.61%)
Apr 28, 2021 0.6000 0.6200 0.5900 0.6200 2,297,962 +0.04(+6.90%)
Apr 27, 2021 0.5800 0.5800 0.5700 0.5800 310,720 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5900 0.5700 0.5800 1,202,561 +0.01(+1.75%)
Apr 23, 2021 0.5600 0.5700 0.5600 0.5700 252,238 +0.01(+1.79%)
Apr 22, 2021 0.5900 0.5900 0.5600 0.5600 200,036 -0.03(-5.08%)
Apr 21, 2021 0.5700 0.5900 0.5700 0.5900 373,438 +0.03(+5.36%)
Apr 20, 2021 0.6000 0.6000 0.5600 0.5600 715,590 -0.03(-5.08%)
Apr 19, 2021 0.5900 0.6000 0.5800 0.5900 1,470,441 +0.00(+0.00%)
Apr 16, 2021 0.5800 0.5900 0.5700 0.5900 1,363,466 +0.01(+1.72%)
Apr 15, 2021 0.5700 0.6000 0.5700 0.5800 2,530,609 +0.01(+1.75%)
Apr 14, 2021 0.5700 0.5700 0.5600 0.5700 408,283 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5600 576,743 +0.00(+0.00%)
Apr 12, 2021 0.5600 0.5700 0.5500 0.5600 1,134,931 +0.01(+1.82%)
Apr 09, 2021 0.5800 0.5800 0.5500 0.5500 1,284,989 -0.04(-6.78%)
Apr 08, 2021 0.5700 0.6000 0.5700 0.5900 2,926,502 +0.02(+3.51%)
Apr 07, 2021 0.5900 0.5900 0.5700 0.5700 1,430,959 +0.00(+0.00%)
Apr 06, 2021 0.6000 0.6000 0.5700 0.5700 933,341 -0.03(-5.00%)
Apr 05, 2021 0.5700 0.6000 0.5700 0.6000 535,376 +0.04(+7.14%)
Apr 01, 2021 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Mar 31, 2021 0.5800 0.5800 0.5300 0.5300 773,079 -0.03(-5.36%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5600 310,792 -0.02(-3.45%)
Mar 29, 2021 0.6000 0.6100 0.5800 0.5800 897,810 -0.02(-3.33%)
Mar 26, 2021 0.6100 0.6100 0.5900 0.6000 214,700 +0.02(+3.45%)
Mar 25, 2021 0.5900 0.6000 0.5500 0.5800 919,392 +0.01(+1.75%)
Mar 24, 2021 0.6200 0.6400 0.5500 0.5700 1,329,325 -0.02(-3.39%)
Mar 23, 2021 0.6100 0.6100 0.5600 0.5900 357,144 -0.02(-3.28%)
Mar 22, 2021 0.6200 0.6200 0.6000 0.6100 210,007 -0.02(-3.17%)
Mar 19, 2021 0.6200 0.6300 0.5900 0.6300 287,407 +0.00(+0.00%)
Mar 18, 2021 0.6500 0.6500 0.6200 0.6300 411,691 -0.02(-3.08%)
Mar 17, 2021 0.6300 0.6600 0.6300 0.6500 346,500 +0.01(+1.56%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6400 452,252 -0.02(-3.03%)
Mar 15, 2021 0.6200 0.6600 0.6200 0.6600 1,086,874 +0.02(+3.13%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6400 3,081,733 +0.04(+6.67%)
Mar 11, 2021 0.6200 0.6200 0.6000 0.6000 363,752 -0.01(-1.64%)
Mar 10, 2021 0.6000 0.6100 0.5900 0.6100 2,126,871 +0.02(+3.39%)
Mar 09, 2021 0.5500 0.6000 0.5500 0.5900 612,708 +0.04(+7.27%)
Mar 08, 2021 0.5300 0.5600 0.5300 0.5500 402,740 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5500 0.4950 0.5500 652,228 +0.07(+14.58%)
Mar 04, 2021 0.5100 0.5100 0.4600 0.4800 700,258 -0.03(-5.88%)
Mar 03, 2021 0.5400 0.5400 0.5100 0.5100 308,974 -0.02(-3.77%)
Mar 02, 2021 0.5300 0.5400 0.5100 0.5300 321,727 +0.01(+1.92%)
Mar 01, 2021 0.5400 0.5600 0.5100 0.5200 504,798 -0.06(-10.34%)
Feb 26, 2021 0.5800 0.5800 0.5300 0.5800 837,378 -0.01(-1.69%)
Feb 25, 2021 0.6000 0.6000 0.5300 0.5900 1,118,648 -0.01(-1.67%)
Feb 24, 2021 0.5600 0.6000 0.5500 0.6000 535,130 +0.05(+9.09%)
Feb 23, 2021 0.5800 0.5800 0.5100 0.5500 836,077 -0.04(-6.78%)
Feb 22, 2021 0.6000 0.6200 0.5700 0.5900 3,080,410 -0.01(-1.67%)
Feb 19, 2021 0.5900 0.6000 0.5800 0.6000 822,582 +0.01(+1.69%)
Feb 18, 2021 0.5900 0.5900 0.5800 0.5900 221,542 +0.01(+1.72%)
Feb 17, 2021 0.6000 0.6000 0.5600 0.5800 822,084 -0.02(-3.33%)
Feb 16, 2021 0.6000 0.6300 0.5900 0.6000 5,607,872 +0.02(+3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.5200 1,977,003 +0.03(+5.05%)
Feb 10, 2021 0.5200 0.5200 0.4850 0.4950 389,535 -0.02(-2.94%)
Feb 09, 2021 0.5300 0.5300 0.4900 0.5100 952,724 -0.01(-1.92%)
Feb 08, 2021 0.5100 0.5400 0.5100 0.5200 979,478 +0.02(+4.00%)
Feb 05, 2021 0.5000 0.5100 0.4900 0.5000 1,007,129 -0.01(-0.99%)
Feb 04, 2021 0.5100 0.5100 0.4950 0.5050 1,652,095 -0.01(-0.98%)
Feb 03, 2021 0.5000 0.5200 0.4950 0.5100 2,058,410 +0.04(+8.51%)
Feb 02, 2021 0.4800 0.5100 0.4450 0.4700 2,795,199 +0.01(+2.17%)
Feb 01, 2021 0.4600 0.4800 0.4550 0.4600 887,396 +0.01(+1.10%)
Jan 29, 2021 0.4600 0.4700 0.4100 0.4550 952,283 -0.01(-2.15%)
Jan 28, 2021 0.4750 0.4750 0.4550 0.4650 279,147 -0.01(-3.12%)
Jan 27, 2021 0.4950 0.4950 0.4650 0.4800 427,117 -0.02(-4.00%)
Jan 26, 2021 0.4850 0.5000 0.4800 0.5000 1,342,565 +0.02(+3.09%)
Jan 25, 2021 0.5000 0.5200 0.4800 0.4850 755,153 -0.02(-3.00%)
Jan 22, 2021 0.4600 0.5000 0.4600 0.5000 837,070 +0.04(+8.70%)
Jan 21, 2021 0.4600 0.4600 0.4500 0.4600 615,503 +0.00(+0.00%)
Jan 20, 2021 0.4200 0.4750 0.4200 0.4600 549,470 +0.04(+9.52%)
Jan 19, 2021 0.4250 0.4250 0.4100 0.4200 461,847 +0.01(+2.44%)
Jan 18, 2021 0.4250 0.4250 0.4000 0.4100 378,833 +0.00(+0.00%)
Jan 15, 2021 0.4150 0.4150 0.4000 0.4100 182,278 +0.00(+0.00%)
Jan 14, 2021 0.4300 0.4300 0.4100 0.4100 621,097 -0.02(-3.53%)
Jan 13, 2021 0.4500 0.4500 0.4250 0.4250 901,867 -0.02(-3.41%)
Jan 12, 2021 0.4300 0.4500 0.4250 0.4400 1,652,529 +0.01(+2.33%)
Jan 11, 2021 0.4400 0.4400 0.4250 0.4300 261,866 -0.01(-2.27%)
Jan 08, 2021 0.4750 0.4750 0.4300 0.4400 502,541 -0.04(-8.33%)
Jan 07, 2021 0.4400 0.4900 0.4250 0.4800 761,329 +0.04(+9.09%)
Jan 06, 2021 0.4350 0.4400 0.4350 0.4400 490,000 +0.01(+1.15%)
Jan 05, 2021 0.3850 0.4500 0.3850 0.4350 498,100 +0.05(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.