Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0950 0.0950 0.0950 20 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 6,050 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 113,059 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 17,550 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0900 114,400 -0.01(-5.26%)
Dec 17, 2020 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 19,400 -0.01(-5.00%)
Dec 14, 2020 0.0950 0.1050 0.0900 0.1000 139,550 +0.01(+11.11%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 3,950 -0.01(-5.26%)
Dec 10, 2020 0.1100 0.1150 0.0950 0.0950 163,500 -0.01(-13.64%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 91,078 -0.01(-4.35%)
Dec 08, 2020 0.1050 0.1150 0.1050 0.1150 42,000 -0.00(-4.17%)
Dec 07, 2020 0.1100 0.1200 0.1050 0.1200 185,180 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+9.09%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 86,693 -0.01(-8.33%)
Dec 02, 2020 0.1300 0.1300 0.1100 0.1200 313,999 -0.01(-7.69%)
Dec 01, 2020 0.1400 0.1400 0.1300 0.1300 464,500 -0.01(-3.70%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 1,096,000 -0.01(-3.57%)
Nov 27, 2020 0.1000 0.1450 0.1000 0.1400 1,270,037 +0.04(+40.00%)
Nov 26, 2020 0.0850 0.1000 0.0850 0.1000 574,500 +0.01(+17.65%)
Nov 25, 2020 0.0900 0.0900 0.0850 0.0850 138,500 -0.00(-5.56%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 265,500 +0.00(+5.88%)
Nov 23, 2020 0.0700 0.0900 0.0700 0.0850 1,156,184 +0.01(+21.43%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0700 127,550 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 114,200 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 144,815 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0700 182,692 +0.01(+7.69%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0650 217,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 33,150 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 192,998 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 129,950 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+9.09%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 92,075 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 150,500 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0550 133,104 -0.00(-8.33%)
Oct 27, 2020 0.0550 0.0650 0.0550 0.0600 673,000 +0.00(+9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 471,100 +0.00(+10.00%)
Oct 23, 2020 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 712,300 +0.01(+11.11%)
Oct 21, 2020 0.0400 0.0450 0.0400 0.0450 780,000 +0.01(+28.57%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0400 0.0350 0.0400 99,600 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 190,499 +0.00(+14.29%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0450 0.0400 0.0400 899,495 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 7,670 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 52,879 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 44,145 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0400 56,100 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 335,900 -0.00(-12.50%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 24,749 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 38,100 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 895 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 28,950 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 100,150 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0350 19,500 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Aug 20, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 33,613 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0350 468,500 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 64,420 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0350 0.0400 269,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 272,000 +0.01(+33.33%)
Aug 06, 2020 0.0300 0.0300 0.0300 340 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0300 0.0300 452,235 -0.01(-33.33%)
Aug 04, 2020 0.0450 0.0500 0.0400 0.0450 412,750 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 533,527 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 1,144,150 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 102,349 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 453,000 +0.00(+20.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0300 0.0250 0.0300 1,332,599 +0.00(+20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0250 6,700 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 180,000 -0.00(-16.67%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+20.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0250 160,592 +0.01(+25.00%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 12,284 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 37,600 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 314,500 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 11,138 +0.00(+20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 313,500 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 185,653 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 115,550 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0200 0.0150 0.0200 14,500 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 302,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 350,000 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 450,833 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 740,238 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 151,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 55,167 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 36,397 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 45,800 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 1,464 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 655,000 +0.01(+11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0450 1,714,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 619,975 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0350 464,400 -0.00(-12.50%)
Jan 16, 2020 0.0450 0.0450 0.0350 0.0400 1,212,675 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 789,596 +0.01(+25.00%)
Jan 13, 2020 0.0500 0.0500 0.0400 0.0400 709,140 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 813,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 421,320 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 4,234 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 78,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.