Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0550 0.0500 0.0550 25,833 +0.00(+10.00%)
Dec 27, 2012 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 15,700 -0.00(-9.09%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Dec 18, 2012 0.0600 0.0600 0.0550 0.0550 8,561 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 14, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Dec 05, 2012 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 19,300 -0.00(-8.33%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 10,605 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0550 12,637 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 17,990 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 667 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+16.67%)
Nov 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 29, 2012 0.0650 0.0700 0.0600 0.0600 21,500 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2012 0.0600 0.0600 0.0550 0.0600 7,587 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0.0600 472 -0.01(-7.69%)
Oct 15, 2012 0.0700 0.0700 0.0600 0.0650 78,000 -0.01(-7.14%)
Oct 12, 2012 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Oct 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0700 0.0700 72,000 -0.01(-12.50%)
Oct 09, 2012 0.0750 0.0800 0.0750 0.0800 55,001 +0.01(+14.29%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 03, 2012 0.0700 0.0700 0.0700 0.0700 3,647 -0.01(-12.50%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 1,374 -0.01(-6.25%)
Sep 27, 2012 0.0850 0.0950 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 26, 2012 0.0800 0.0850 0.0700 0.0850 22,500 +0.01(+21.43%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 7,975 +0.00(+0.00%)
Sep 24, 2012 0.0700 0.0700 0.0700 0.0700 2,689 -0.00(-6.67%)
Sep 21, 2012 0.0750 0.0750 0.0750 0.0750 120,000 +0.01(+15.38%)
Sep 20, 2012 0.0750 0.0850 0.0650 0.0650 94,200 -0.01(-7.14%)
Sep 19, 2012 0.0700 0.0850 0.0700 0.0700 77,000 +0.01(+7.69%)
Sep 18, 2012 0.0700 0.0700 0.0650 0.0650 29,320 -0.01(-7.14%)
Sep 17, 2012 0.0600 0.0700 0.0600 0.0700 183,235 +0.02(+40.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Sep 13, 2012 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+10.00%)
Sep 12, 2012 0.0550 0.0550 0.0500 0.0500 35,700 -0.00(-9.09%)
Sep 11, 2012 0.0500 0.0550 0.0500 0.0550 19,600 +0.01(+22.22%)
Sep 10, 2012 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0.0500 15,379 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0550 0.0500 0.0500 4,746 +0.00(+0.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Aug 27, 2012 0.0550 0.0550 0.0550 0.0550 101,200 +0.00(+0.00%)
Aug 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2012 0.0500 0.0550 0.0500 0.0550 235,734 +0.00(+10.00%)
Aug 17, 2012 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Aug 16, 2012 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 14, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 150,397 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 150,397 -0.01(-20.00%)
Aug 09, 2012 0.0650 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Aug 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2012 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-18.75%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jul 25, 2012 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-18.75%)
Jul 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 13,500 +0.01(+23.08%)
Jul 18, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Jul 17, 2012 0.0600 0.0850 0.0600 0.0850 77,500 +0.04(+70.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2012 0.0550 0.0550 0.0500 0.0500 28,500 -0.00(-9.09%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 22, 2012 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jun 21, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jun 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2012 0.0600 0.0600 0.0550 0.0550 14,500 -0.00(-8.33%)
Jun 12, 2012 0.0550 0.0600 0.0550 0.0600 174,450 +0.01(+20.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0450 0.0500 215,000 -0.00(-9.09%)
Jun 07, 2012 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jun 06, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 05, 2012 0.0600 0.0600 0.0600 0.0600 1,015 +0.00(+0.00%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0600 0.0600 110,341 -0.01(-7.69%)
May 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 40,700 -0.01(-13.33%)
May 22, 2012 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2012 0.0600 0.0650 0.0600 0.0650 22,500 +0.01(+18.18%)
May 15, 2012 0.0550 0.0550 0.0550 0.0550 6,545 -0.01(-15.38%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 25,200 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 105,500 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0600 0.0600 136,500 -0.01(-7.69%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
May 01, 2012 0.0600 0.0650 0.0600 0.0650 31,000 -0.01(-7.14%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-7.14%)
Apr 26, 2012 0.0750 0.0750 0.0650 0.0700 87,500 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Apr 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 11, 2012 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 10, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0800 1,647 +0.01(+6.67%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Mar 27, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Mar 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0800 0.0750 0.0800 6,500 -0.01(-11.11%)
Mar 13, 2012 0.0850 0.0900 0.0800 0.0900 74,500 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0850 0.0900 55,000 -0.01(-10.00%)
Mar 01, 2012 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.0900 0.1000 97,900 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 2,440 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0.1000 9,100 -0.00(-4.76%)
Feb 22, 2012 0.1000 0.1050 0.0950 0.1050 88,000 +0.00(+5.00%)
Feb 21, 2012 0.0950 0.1000 0.0950 0.1000 160,348 +0.01(+11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0900 0.0800 0.0800 242,000 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0900 0.0800 0.0800 343,500 +0.00(+0.00%)
Feb 14, 2012 0.0850 0.0900 0.0750 0.0800 551,100 -0.01(-5.88%)
Feb 13, 2012 0.0900 0.0900 0.0850 0.0850 216,000 -0.00(-5.56%)
Feb 10, 2012 0.0950 0.0950 0.0900 0.0900 84,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.0950 0.0950 70,099 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2012 0.1050 0.1050 0.1000 0.1000 110,000 -0.01(-9.09%)
Feb 01, 2012 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Jan 31, 2012 0.1000 0.1150 0.1000 0.1050 306,500 +0.01(+10.53%)
Jan 30, 2012 0.1200 0.1200 0.0950 0.0950 370,783 -0.02(-20.83%)
Jan 27, 2012 0.1100 0.1200 0.1000 0.1200 234,450 +0.01(+9.09%)
Jan 26, 2012 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 184 -0.01(-8.00%)
Jan 24, 2012 0.1250 0.1300 0.1200 0.1250 131,000 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Jan 20, 2012 0.1300 0.1300 0.1300 0.1300 664 -0.01(-7.14%)
Jan 19, 2012 0.1400 0.1400 0.1250 0.1400 89,000 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2012 0.1350 0.1350 0.1250 0.1350 108,000 -0.01(-6.90%)
Jan 13, 2012 0.1350 0.1450 0.1350 0.1450 28,000 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1300 0.1450 80,000 -0.01(-3.33%)
Jan 11, 2012 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1500 0.1500 52,400 -0.01(-6.25%)
Jan 09, 2012 0.1650 0.1650 0.1600 0.1600 107,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1650 0.1600 0.1600 108,900 -0.01(-3.03%)
Jan 05, 2012 0.1650 0.1650 0.1650 0.1650 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.