Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0150 0.0150 27,500 -0.01(-25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 385,800 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0200 0.0150 0.0200 281,500 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0150 0.0200 1,945,000 -0.01(-20.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0300 0.0200 0.0300 177,999 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0300 0.0200 0.0300 42,500 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Sep 13, 2018 0.0250 0.0250 0.0200 0.0200 191,749 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0250 234,100 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 02, 2018 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 216,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2018 0.0400 0.0450 0.0400 0.0450 30,000 +0.01(+28.57%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 89,500 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 31,109 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0500 637,040 +0.01(+11.11%)
Jan 26, 2018 0.0500 0.0500 0.0450 0.0450 40,890 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 106,721 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0450 0.0500 26,500 +0.01(+11.11%)
Jan 15, 2018 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.