Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0250 0.0250 430,000 -0.00(-16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2015 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 12, 2015 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 02, 2015 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 9,500 -0.01(-20.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 29,900 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 01, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2015 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0500 0.0500 35,000 +0.01(+11.11%)
Aug 11, 2015 0.0700 0.0700 0.0450 0.0450 10,150 -0.03(-40.00%)
Aug 10, 2015 0.0550 0.0750 0.0550 0.0750 55,000 -0.01(-6.25%)
Aug 04, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0400 0.0400 102,200 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 556 +0.01(+25.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Jul 09, 2015 0.0450 0.0500 0.0450 0.0500 293,200 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 07, 2015 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2015 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0550 0.0500 0.0550 154,277 +0.00(+10.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 18,800 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0400 0.0450 179,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 20, 2015 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-18.18%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-18.18%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
May 01, 2015 0.0450 0.0500 0.0450 0.0450 100,000 +0.00(+12.50%)
Apr 30, 2015 0.0450 0.0450 0.0400 0.0400 104,000 -0.01(-20.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 40,310 -0.01(-10.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0450 0.0500 43,050 -0.00(-9.09%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+9.09%)
Feb 17, 2015 0.0900 0.0900 0.0500 0.0550 140,000 -0.03(-31.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 04, 2015 0.0650 0.1000 0.0650 0.0800 79,142 +0.01(+23.08%)
Feb 03, 2015 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+18.18%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-18.18%)
Jan 22, 2015 0.0400 0.0550 0.0400 0.0550 72,500 +0.02(+57.14%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.