Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.130 8.130 8.130 0 -0.06(-0.73%)
Dec 30, 2009 8.400 8.400 8.110 8.190 78,279 -0.16(-1.92%)
Dec 29, 2009 8.100 8.370 8.100 8.350 73,180 +0.25(+3.09%)
Dec 24, 2009 8.140 8.150 8.070 8.100 37,112 +0.04(+0.50%)
Dec 23, 2009 8.060 8.180 7.950 8.060 149,832 +0.05(+0.62%)
Dec 22, 2009 8.100 8.180 8.010 8.010 98,874 -0.06(-0.74%)
Dec 21, 2009 7.870 8.160 7.700 8.070 215,676 +0.40(+5.22%)
Dec 18, 2009 7.760 7.930 7.600 7.670 251,772 -0.08(-1.03%)
Dec 17, 2009 7.840 7.940 7.750 7.750 236,650 -0.10(-1.27%)
Dec 16, 2009 7.780 8.000 7.770 7.850 325,923 +0.11(+1.42%)
Dec 15, 2009 7.680 7.790 7.600 7.740 166,501 +0.14(+1.84%)
Dec 14, 2009 7.540 7.690 7.570 7.600 91,947 +0.09(+1.20%)
Dec 11, 2009 7.830 7.830 7.510 7.510 119,636 -0.24(-3.10%)
Dec 10, 2009 7.820 7.820 7.720 7.750 398,808 +0.03(+0.39%)
Dec 09, 2009 7.670 7.780 7.640 7.720 122,494 +0.07(+0.92%)
Dec 08, 2009 7.750 7.810 7.470 7.650 358,234 -0.06(-0.78%)
Dec 07, 2009 7.450 7.710 7.410 7.710 226,474 +0.30(+4.05%)
Dec 04, 2009 7.670 7.670 7.400 7.410 126,640 -0.09(-1.20%)
Dec 03, 2009 7.430 7.580 7.330 7.500 251,001 +0.13(+1.76%)
Dec 02, 2009 7.320 7.700 7.110 7.370 348,347 +0.05(+0.68%)
Dec 01, 2009 7.370 7.460 7.310 7.320 163,760 +0.06(+0.83%)
Nov 30, 2009 7.600 7.600 7.260 7.260 137,291 -0.34(-4.47%)
Nov 27, 2009 7.250 7.600 7.250 7.600 181,059 +0.30(+4.11%)
Nov 26, 2009 7.390 7.390 7.210 7.300 43,267 +0.05(+0.69%)
Nov 25, 2009 7.310 7.370 7.140 7.250 109,563 +0.05(+0.69%)
Nov 24, 2009 7.480 7.600 7.200 7.200 311,213 -0.25(-3.36%)
Nov 23, 2009 7.240 7.480 7.210 7.450 198,908 +0.32(+4.49%)
Nov 20, 2009 7.390 7.450 7.130 7.130 172,830 -0.33(-4.42%)
Nov 19, 2009 7.600 7.650 7.410 7.460 594,137 -0.03(-0.40%)
Nov 18, 2009 7.210 7.660 7.200 7.490 200,734 +0.31(+4.32%)
Nov 17, 2009 6.870 7.180 6.860 7.180 138,138 +0.24(+3.46%)
Nov 16, 2009 6.860 7.150 6.850 6.940 231,121 +0.09(+1.31%)
Nov 13, 2009 6.810 6.900 6.700 6.850 98,790 -0.04(-0.58%)
Nov 12, 2009 6.770 6.910 6.770 6.890 85,504 +0.04(+0.58%)
Nov 11, 2009 6.820 6.900 6.760 6.850 97,243 +0.05(+0.74%)
Nov 10, 2009 6.930 6.930 6.630 6.800 128,335 -0.07(-1.02%)
Nov 09, 2009 6.250 6.900 6.250 6.870 319,373 +0.61(+9.74%)
Nov 06, 2009 6.150 6.330 6.020 6.260 284,138 +0.06(+0.97%)
Nov 05, 2009 6.110 6.200 6.080 6.200 143,126 +0.00(+0.00%)
Nov 04, 2009 6.100 6.200 6.060 6.200 252,749 +0.11(+1.81%)
Nov 03, 2009 6.130 6.140 6.020 6.090 298,476 -0.01(-0.16%)
Nov 02, 2009 6.230 6.230 6.050 6.100 205,656 +0.05(+0.83%)
Oct 30, 2009 6.370 6.490 6.010 6.050 201,129 -0.39(-6.06%)
Oct 29, 2009 6.370 6.470 6.370 6.440 60,629 -0.01(-0.16%)
Oct 28, 2009 6.500 6.550 6.380 6.450 112,304 -0.07(-1.07%)
Oct 27, 2009 6.530 6.600 6.430 6.520 89,545 -0.05(-0.76%)
Oct 26, 2009 6.630 6.630 6.530 6.570 112,334 -0.02(-0.30%)
Oct 23, 2009 6.450 6.600 6.510 6.590 217,805 +0.14(+2.17%)
Oct 22, 2009 6.400 6.450 6.300 6.450 115,385 +0.05(+0.78%)
Oct 21, 2009 6.380 6.480 6.340 6.400 150,797 -0.04(-0.62%)
Oct 20, 2009 6.330 6.440 6.350 6.440 130,428 +0.17(+2.71%)
Oct 19, 2009 6.290 6.340 6.190 6.270 105,474 -0.01(-0.16%)
Oct 16, 2009 6.190 6.280 6.160 6.280 112,978 +0.05(+0.80%)
Oct 15, 2009 6.210 6.250 5.950 6.230 166,674 +0.11(+1.80%)
Oct 14, 2009 6.100 6.210 6.100 6.120 153,166 +0.07(+1.16%)
Oct 13, 2009 5.910 6.100 5.910 6.050 69,619 -0.02(-0.33%)
Oct 09, 2009 6.100 6.100 6.000 6.070 50,836 -0.07(-1.14%)
Oct 08, 2009 6.160 6.200 6.000 6.140 54,343 -0.02(-0.32%)
Oct 07, 2009 6.300 6.300 6.090 6.160 85,438 -0.09(-1.44%)
Oct 06, 2009 6.000 6.260 5.990 6.250 300,511 +0.29(+4.87%)
Oct 05, 2009 6.000 6.000 5.900 5.960 99,142 -0.03(-0.50%)
Oct 02, 2009 5.760 5.990 5.750 5.990 117,007 +0.23(+3.99%)
Oct 01, 2009 6.080 6.080 5.760 5.760 182,621 -0.32(-5.26%)
Sep 30, 2009 5.990 6.110 5.900 6.080 306,804 +0.10(+1.67%)
Sep 29, 2009 5.980 6.080 5.910 5.980 134,946 -0.02(-0.33%)
Sep 28, 2009 6.010 6.040 5.950 6.000 273,709 +0.09(+1.52%)
Sep 25, 2009 5.910 6.020 5.880 5.910 72,097 -0.05(-0.84%)
Sep 24, 2009 6.060 6.320 5.950 5.960 216,566 -0.03(-0.50%)
Sep 23, 2009 6.050 6.050 5.900 5.990 151,006 +0.03(+0.50%)
Sep 22, 2009 5.800 6.120 5.780 5.960 265,350 +0.25(+4.38%)
Sep 21, 2009 5.730 5.760 5.570 5.710 93,787 -0.01(-0.17%)
Sep 18, 2009 5.840 5.880 5.650 5.720 311,031 -0.01(-0.17%)
Sep 17, 2009 5.650 5.800 5.560 5.730 145,492 +0.17(+3.06%)
Sep 16, 2009 5.590 5.650 5.460 5.560 160,540 +0.05(+0.91%)
Sep 15, 2009 5.370 5.590 5.340 5.510 188,952 +0.17(+3.18%)
Sep 14, 2009 5.360 5.400 5.280 5.340 384,818 -0.03(-0.56%)
Sep 11, 2009 5.420 5.500 5.350 5.370 100,104 -0.08(-1.47%)
Sep 10, 2009 5.500 5.500 5.430 5.450 97,035 +0.00(+0.00%)
Sep 09, 2009 5.550 5.600 5.450 5.450 109,674 -0.10(-1.80%)
Sep 08, 2009 5.690 5.820 5.510 5.550 105,321 -0.02(-0.36%)
Sep 04, 2009 5.490 5.600 5.420 5.570 32,934 +0.15(+2.77%)
Sep 03, 2009 5.500 5.540 5.400 5.420 44,600 -0.12(-2.17%)
Sep 02, 2009 5.310 5.580 5.310 5.540 110,928 +0.22(+4.14%)
Sep 01, 2009 5.400 5.500 5.320 5.320 196,149 -0.14(-2.56%)
Aug 31, 2009 5.600 5.600 5.370 5.460 165,135 -0.11(-1.97%)
Aug 28, 2009 5.440 5.710 5.340 5.570 197,856 +0.25(+4.70%)
Aug 27, 2009 5.310 5.450 5.310 5.320 92,574 +0.00(+0.00%)
Aug 26, 2009 5.600 5.660 5.290 5.320 158,201 -0.08(-1.48%)
Aug 25, 2009 5.260 5.410 5.260 5.400 52,659 +0.20(+3.85%)
Aug 24, 2009 5.350 5.390 5.200 5.200 60,438 -0.18(-3.35%)
Aug 21, 2009 5.260 5.420 5.260 5.380 53,774 +0.07(+1.32%)
Aug 20, 2009 5.470 5.510 5.200 5.310 110,055 -0.06(-1.12%)
Aug 19, 2009 5.450 5.450 5.300 5.370 67,521 -0.08(-1.47%)
Aug 18, 2009 5.400 5.560 5.310 5.450 97,248 +0.24(+4.61%)
Aug 17, 2009 5.750 5.750 5.200 5.210 248,790 -0.59(-10.17%)
Aug 14, 2009 6.000 6.000 5.690 5.800 198,368 -0.20(-3.33%)
Aug 13, 2009 6.150 6.220 6.000 6.000 139,428 -0.15(-2.44%)
Aug 12, 2009 6.050 6.240 6.050 6.150 112,600 +0.09(+1.49%)
Aug 11, 2009 6.390 6.400 6.020 6.060 170,272 -0.28(-4.42%)
Aug 10, 2009 6.480 6.480 6.310 6.340 129,350 -0.14(-2.16%)
Aug 07, 2009 6.390 6.480 6.110 6.480 226,485 +0.23(+3.68%)
Aug 06, 2009 6.170 6.250 6.000 6.250 155,424 -0.05(-0.79%)
Aug 05, 2009 6.300 6.370 6.140 6.300 204,073 +0.06(+0.96%)
Aug 04, 2009 5.660 6.380 5.660 6.240 360,509 +0.73(+13.25%)
Jul 31, 2009 5.800 5.820 5.300 5.510 200,452 -0.28(-4.84%)
Jul 30, 2009 5.890 5.890 5.680 5.790 95,218 +0.13(+2.30%)
Jul 29, 2009 6.000 6.050 5.640 5.660 199,243 -0.27(-4.55%)
Jul 28, 2009 5.400 6.050 5.350 5.930 1,178,480 +0.61(+11.47%)
Jul 27, 2009 5.300 5.600 5.250 5.320 165,041 +0.03(+0.57%)
Jul 24, 2009 5.530 5.580 5.260 5.290 100,396 -0.21(-3.82%)
Jul 23, 2009 5.300 5.500 5.280 5.500 133,766 +0.16(+3.00%)
Jul 22, 2009 5.160 5.400 5.160 5.340 214,053 -0.02(-0.37%)
Jul 21, 2009 5.300 5.400 5.250 5.360 175,740 +0.09(+1.71%)
Jul 20, 2009 5.090 5.300 4.980 5.270 176,367 +0.34(+6.90%)
Jul 17, 2009 4.810 5.030 4.810 4.930 124,032 +0.20(+4.23%)
Jul 16, 2009 4.600 4.850 4.600 4.730 520,564 +0.15(+3.28%)
Jul 15, 2009 4.640 4.640 4.500 4.580 306,595 -0.04(-0.87%)
Jul 14, 2009 4.740 4.740 4.600 4.620 109,311 +0.00(+0.00%)
Jul 13, 2009 4.690 4.690 4.600 4.620 73,422 +0.01(+0.22%)
Jul 10, 2009 4.630 4.710 4.600 4.610 115,177 +0.01(+0.22%)
Jul 09, 2009 4.800 4.800 4.570 4.600 266,722 -0.18(-3.77%)
Jul 08, 2009 5.090 5.090 4.620 4.780 270,541 -0.17(-3.43%)
Jul 07, 2009 5.050 5.050 4.940 4.950 172,144 -0.07(-1.39%)
Jul 06, 2009 4.990 5.180 4.930 5.020 70,618 -0.16(-3.09%)
Jul 03, 2009 4.900 5.180 4.900 5.180 171,054 +0.22(+4.44%)
Jul 02, 2009 5.040 5.180 4.880 4.960 142,842 -0.04(-0.80%)
Jun 30, 2009 5.310 5.310 5.000 5.000 211,595 -0.40(-7.41%)
Jun 29, 2009 5.450 5.500 5.400 5.400 40,534 +0.05(+0.93%)
Jun 26, 2009 5.540 5.550 5.240 5.350 130,099 -0.11(-2.01%)
Jun 25, 2009 5.590 5.610 5.420 5.460 123,178 -0.11(-1.97%)
Jun 24, 2009 5.420 5.570 5.270 5.570 484,795 +0.08(+1.46%)
Jun 23, 2009 5.450 5.520 5.420 5.490 227,710 +0.05(+0.92%)
Jun 22, 2009 5.480 5.490 5.370 5.440 142,520 -0.05(-0.91%)
Jun 19, 2009 5.450 5.550 5.330 5.490 382,177 +0.10(+1.86%)
Jun 18, 2009 5.480 5.500 5.360 5.390 179,244 -0.08(-1.46%)
Jun 17, 2009 5.300 5.470 5.160 5.470 252,935 +0.38(+7.47%)
Jun 16, 2009 5.350 5.350 5.090 5.090 82,582 -0.18(-3.42%)
Jun 15, 2009 5.390 5.390 5.200 5.270 380,710 -0.02(-0.38%)
Jun 12, 2009 5.100 5.310 4.970 5.290 250,855 +0.31(+6.22%)
Jun 11, 2009 5.110 5.120 4.980 4.980 79,022 +0.01(+0.20%)
Jun 10, 2009 5.070 5.180 4.950 4.970 150,061 +0.01(+0.20%)
Jun 09, 2009 4.970 5.090 4.950 4.960 128,391 +0.01(+0.20%)
Jun 08, 2009 5.010 5.150 4.950 4.950 177,180 -0.10(-1.98%)
Jun 05, 2009 5.270 5.270 5.050 5.050 235,994 -0.18(-3.44%)
Jun 04, 2009 5.290 5.390 5.140 5.230 235,328 -0.21(-3.86%)
Jun 03, 2009 5.340 5.500 5.260 5.440 211,258 +0.19(+3.62%)
Jun 02, 2009 5.250 5.270 5.130 5.250 690,105 -0.09(-1.69%)
Jun 01, 2009 5.600 5.680 5.250 5.340 377,773 -0.27(-4.81%)
May 29, 2009 5.740 5.900 5.560 5.610 183,744 +0.03(+0.54%)
May 28, 2009 5.460 5.670 5.450 5.580 220,093 +0.12(+2.20%)
May 27, 2009 5.830 5.870 5.460 5.460 120,440 -0.30(-5.21%)
May 26, 2009 5.840 5.930 5.730 5.760 96,996 -0.01(-0.17%)
May 25, 2009 6.010 6.020 5.750 5.770 56,496 -0.23(-3.83%)
May 22, 2009 6.190 6.190 5.900 6.000 169,728 -0.02(-0.33%)
May 21, 2009 6.370 6.370 6.000 6.020 210,971 -0.37(-5.79%)
May 20, 2009 6.150 6.460 6.140 6.390 259,502 +0.31(+5.10%)
May 19, 2009 6.030 6.100 6.000 6.080 175,074 +0.05(+0.83%)
May 17, 2009 6.000 6.130 6.000 6.030 6,053 -0.06(-0.99%)
May 15, 2009 6.000 6.130 6.000 6.090 42,782 +0.09(+1.50%)
May 14, 2009 6.010 6.340 6.000 6.000 235,404 -0.15(-2.44%)
May 13, 2009 6.530 6.660 6.100 6.150 206,905 -0.56(-8.35%)
May 12, 2009 6.580 6.780 6.580 6.710 268,849 -0.02(-0.30%)
May 11, 2009 6.400 6.760 6.400 6.730 239,265 +0.15(+2.28%)
May 08, 2009 6.490 6.580 6.360 6.580 125,628 +0.23(+3.62%)
May 07, 2009 6.550 6.650 6.310 6.350 221,428 -0.27(-4.08%)
May 06, 2009 6.740 6.740 6.490 6.620 189,748 +0.02(+0.30%)
May 05, 2009 6.600 6.750 6.390 6.600 289,447 +0.00(+0.00%)
May 04, 2009 5.810 6.630 5.790 6.600 589,113 +0.95(+16.81%)
May 01, 2009 5.310 5.650 5.290 5.650 611,458 +0.52(+10.14%)
Apr 30, 2009 5.250 5.550 5.120 5.130 167,118 -0.05(-0.97%)
Apr 29, 2009 5.360 5.360 5.080 5.180 169,359 +0.07(+1.37%)
Apr 28, 2009 5.030 5.260 5.030 5.110 271,704 -0.20(-3.77%)
Apr 27, 2009 5.250 5.450 5.200 5.310 192,647 -0.02(-0.38%)
Apr 24, 2009 5.010 5.380 4.980 5.330 782,131 +0.35(+7.03%)
Apr 23, 2009 5.040 5.100 4.980 4.980 318,388 -0.14(-2.73%)
Apr 22, 2009 5.060 5.150 5.060 5.120 295,353 +0.03(+0.59%)
Apr 21, 2009 5.500 5.500 5.050 5.090 265,574 -0.41(-7.45%)
Apr 20, 2009 5.600 5.600 5.200 5.500 357,557 -0.12(-2.14%)
Apr 17, 2009 5.250 5.720 5.240 5.620 266,279 +0.51(+9.98%)
Apr 16, 2009 5.160 5.170 4.980 5.110 209,303 +0.01(+0.20%)
Apr 15, 2009 5.070 5.190 5.000 5.100 315,571 +0.04(+0.79%)
Apr 14, 2009 4.710 5.060 4.710 5.060 219,261 +0.29(+6.08%)
Apr 13, 2009 4.780 4.820 4.650 4.770 204,539 +0.11(+2.36%)
Apr 09, 2009 4.660 5.060 4.490 4.660 287,591 +0.05(+1.08%)
Apr 08, 2009 4.700 5.060 4.490 4.610 157,700 -0.13(-2.74%)
Apr 07, 2009 4.980 5.060 4.740 4.740 104,401 -0.32(-6.32%)
Apr 06, 2009 5.000 5.060 4.940 5.060 135,441 +0.12(+2.43%)
Apr 03, 2009 4.790 4.940 4.490 4.940 148,132 +0.25(+5.33%)
Apr 02, 2009 4.790 4.690 4.660 4.690 200,322 +0.03(+0.64%)
Apr 01, 2009 4.800 4.800 4.660 4.660 129,825 -0.14(-2.92%)
Mar 31, 2009 4.580 4.800 4.550 4.800 178,484 +0.25(+5.49%)
Mar 30, 2009 4.510 4.720 4.490 4.550 219,443 -0.14(-2.99%)
Mar 26, 2009 4.910 4.720 4.690 4.690 153,562 -0.03(-0.64%)
Mar 25, 2009 4.750 4.720 4.660 4.720 60,667 +0.06(+1.29%)
Mar 24, 2009 4.550 4.660 4.650 4.660 143,936 +0.01(+0.22%)
Mar 23, 2009 4.740 4.650 4.650 4.650 56,143 +0.21(+4.73%)
Mar 20, 2009 4.520 4.570 4.440 4.440 211,440 -0.06(-1.33%)
Mar 19, 2009 4.750 4.850 4.500 4.500 102,272 -0.32(-6.64%)
Mar 18, 2009 4.950 4.870 4.750 4.820 60,298 -0.05(-1.03%)
Mar 17, 2009 4.770 4.870 4.780 4.870 114,854 +0.02(+0.41%)
Mar 16, 2009 4.770 4.970 4.760 4.850 214,956 +0.01(+0.21%)
Mar 13, 2009 4.940 4.970 4.820 4.840 38,073 -0.05(-1.02%)
Mar 12, 2009 4.780 4.960 4.780 4.890 47,555 +0.06(+1.24%)
Mar 11, 2009 4.850 5.170 4.790 4.830 257,565 -0.02(-0.41%)
Mar 10, 2009 4.890 4.890 4.520 4.850 205,939 +0.35(+7.78%)
Mar 09, 2009 4.810 4.870 4.470 4.500 73,779 -0.45(-9.09%)
Mar 06, 2009 4.880 4.950 4.760 4.950 202,131 +0.23(+4.87%)
Mar 05, 2009 4.810 4.920 4.710 4.720 174,222 -0.38(-7.45%)
Mar 04, 2009 4.950 5.150 4.950 5.100 167,546 -0.30(-5.56%)
Mar 02, 2009 5.490 5.550 5.100 5.400 172,130 -0.19(-3.40%)
Feb 27, 2009 5.840 5.840 5.470 5.590 108,271 +0.07(+1.27%)
Feb 26, 2009 5.960 5.960 5.390 5.520 127,713 -0.08(-1.43%)
Feb 25, 2009 5.450 5.770 5.390 5.600 254,898 +0.10(+1.82%)
Feb 24, 2009 5.480 5.500 5.260 5.500 273,075 +0.19(+3.58%)
Feb 23, 2009 5.790 5.790 5.240 5.310 345,978 -0.20(-3.63%)
Feb 20, 2009 5.980 6.060 5.350 5.510 273,382 -0.47(-7.86%)
Feb 19, 2009 6.010 6.110 5.930 5.980 124,992 -0.07(-1.16%)
Feb 18, 2009 6.230 6.380 6.050 6.050 233,906 -0.46(-7.07%)
Feb 17, 2009 6.150 6.510 6.150 6.510 166,462 +0.09(+1.40%)
Feb 13, 2009 6.600 6.600 6.410 6.420 140,539 -0.21(-3.17%)
Feb 12, 2009 6.500 6.630 6.350 6.630 130,413 -0.11(-1.63%)
Feb 11, 2009 6.640 6.770 6.580 6.740 50,593 -0.05(-0.74%)
Feb 10, 2009 6.750 6.840 6.540 6.790 140,209 +0.13(+1.95%)
Feb 09, 2009 6.690 6.780 6.410 6.660 152,690 +0.10(+1.52%)
Feb 06, 2009 6.500 6.700 6.280 6.560 45,732 +0.09(+1.39%)
Feb 05, 2009 6.700 6.700 6.470 6.470 53,618 -0.23(-3.43%)
Feb 04, 2009 6.700 6.700 6.500 6.700 56,414 -0.03(-0.45%)
Feb 03, 2009 6.590 6.800 6.590 6.730 89,859 -0.03(-0.44%)
Feb 02, 2009 6.870 6.930 6.650 6.760 88,364 -0.49(-6.76%)
Jan 30, 2009 6.990 7.300 6.900 7.250 193,356 +0.45(+6.62%)
Jan 29, 2009 6.990 6.990 6.800 6.800 151,633 -0.11(-1.59%)
Jan 28, 2009 6.950 6.950 6.840 6.910 63,241 +0.06(+0.88%)
Jan 27, 2009 6.840 6.850 6.750 6.850 221,483 +0.13(+1.93%)
Jan 26, 2009 6.850 6.900 6.600 6.720 178,961 -0.06(-0.88%)
Jan 23, 2009 6.600 6.870 6.600 6.780 75,833 +0.13(+1.95%)
Jan 22, 2009 6.500 6.750 6.370 6.650 110,350 +0.15(+2.31%)
Jan 21, 2009 6.500 6.600 6.460 6.500 137,103 +0.00(+0.00%)
Jan 20, 2009 6.250 6.640 6.200 6.500 154,399 +0.30(+4.84%)
Jan 19, 2009 6.200 6.250 6.120 6.200 102,306 +0.08(+1.31%)
Jan 16, 2009 6.300 6.340 5.940 6.120 138,941 -0.02(-0.33%)
Jan 15, 2009 5.970 6.140 5.520 6.140 188,626 +0.15(+2.50%)
Jan 14, 2009 6.150 6.170 5.950 5.990 127,579 -0.18(-2.92%)
Jan 13, 2009 6.110 6.320 6.090 6.170 334,711 -0.02(-0.32%)
Jan 12, 2009 6.780 6.930 5.910 6.190 244,226 -0.60(-8.84%)
Jan 09, 2009 7.230 7.310 6.710 6.790 182,412 -0.44(-6.09%)
Jan 08, 2009 7.470 7.470 7.140 7.230 126,028 -0.20(-2.69%)
Jan 07, 2009 7.690 7.690 7.240 7.430 219,862 -0.32(-4.13%)
Jan 06, 2009 7.490 7.830 7.450 7.750 209,722 +0.08(+1.04%)
Jan 05, 2009 7.650 7.700 7.630 7.670 232,612 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.