Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.65 12.82 12.62 12.68 63,367 -0.15(-1.13%)
Dec 30, 2004 12.84 13.00 12.69 12.83 48,998 -0.23(-1.78%)
Dec 29, 2004 12.68 13.13 12.60 13.06 91,278 +0.07(+0.52%)
Dec 28, 2004 12.14 13.00 12.14 12.99 51,272 +0.70(+5.66%)
Dec 27, 2004 12.34 12.56 12.29 12.30 50,652 -0.15(-1.17%)
Dec 23, 2004 12.90 12.90 12.27 12.44 75,358 -0.50(-3.89%)
Dec 22, 2004 12.33 13.06 12.33 12.94 94,379 +0.45(+3.64%)
Dec 21, 2004 12.38 12.57 12.06 12.49 140,793 +0.25(+2.06%)
Dec 20, 2004 12.55 12.57 12.01 12.24 235,379 -0.43(-3.36%)
Dec 17, 2004 11.71 12.97 11.56 12.66 779,740 +0.91(+7.74%)
Dec 16, 2004 11.49 11.83 11.49 11.75 175,423 +0.06(+0.50%)
Dec 15, 2004 11.17 11.71 11.17 11.70 120,119 +0.13(+1.09%)
Dec 14, 2004 11.07 11.59 11.07 11.57 135,935 +0.24(+2.14%)
Dec 13, 2004 10.78 11.42 10.48 11.33 108,334 +0.59(+5.50%)
Dec 10, 2004 10.50 10.74 10.47 10.74 37,731 +0.12(+1.09%)
Dec 09, 2004 10.52 10.76 10.03 10.62 86,419 -0.01(-0.09%)
Dec 08, 2004 10.62 10.69 10.45 10.63 89,003 -0.01(-0.09%)
Dec 07, 2004 10.78 10.83 10.46 10.64 108,748 -0.05(-0.45%)
Dec 06, 2004 10.65 10.85 10.41 10.69 95,516 -0.11(-0.99%)
Dec 03, 2004 10.82 10.96 10.67 10.80 111,539 -0.10(-0.89%)
Dec 02, 2004 10.79 11.07 10.79 10.89 127,975 -0.08(-0.71%)
Dec 01, 2004 10.59 10.98 10.59 10.97 149,063 +0.45(+4.32%)
Nov 30, 2004 10.53 10.77 10.40 10.52 160,434 +0.10(+0.93%)
Nov 29, 2004 10.00 10.49 10.00 10.42 155,679 +0.45(+4.56%)
Nov 26, 2004 9.877 10.24 9.838 9.964 73,601 +0.05(+0.49%)
Nov 24, 2004 9.345 10.04 9.345 9.916 98,514 +0.46(+4.91%)
Nov 23, 2004 9.625 9.712 9.306 9.451 68,329 -0.21(-2.20%)
Nov 22, 2004 9.413 9.664 8.948 9.664 206,331 +0.64(+7.07%)
Nov 19, 2004 9.519 9.751 9.026 9.026 60,989 -0.62(-6.42%)
Nov 18, 2004 10.00 10.09 9.606 9.645 152,681 -0.38(-3.76%)
Nov 17, 2004 9.267 10.03 9.238 10.02 151,647 +0.94(+10.33%)
Nov 16, 2004 9.229 9.316 9.084 9.084 55,717 -0.13(-1.37%)
Nov 15, 2004 9.035 9.277 9.035 9.209 29,771 -0.12(-1.24%)
Nov 12, 2004 8.987 9.325 8.987 9.325 53,340 +0.15(+1.69%)
Nov 11, 2004 9.219 9.287 8.764 9.171 139,449 -0.04(-0.42%)
Nov 10, 2004 9.200 9.325 9.142 9.209 71,120 -0.08(-0.83%)
Nov 09, 2004 9.432 9.567 9.238 9.287 65,331 -0.06(-0.62%)
Nov 08, 2004 9.325 9.432 9.209 9.345 114,640 +0.03(+0.31%)
Nov 05, 2004 9.325 9.432 9.045 9.316 68,949 +0.05(+0.52%)
Nov 04, 2004 9.113 9.296 8.997 9.267 218,323 +0.01(+0.10%)
Nov 03, 2004 9.093 9.403 8.997 9.258 205,918 +0.24(+2.68%)
Nov 02, 2004 9.093 9.335 8.880 9.016 162,708 -0.08(-0.85%)
Nov 01, 2004 9.045 9.122 8.687 9.093 195,787 +0.11(+1.18%)
Oct 29, 2004 8.706 9.006 8.639 8.987 280,656 +0.38(+4.38%)
Oct 28, 2004 8.706 8.706 8.494 8.610 190,102 -0.09(-1.00%)
Oct 27, 2004 8.706 8.958 8.484 8.697 410,492 +0.05(+0.56%)
Oct 26, 2004 8.416 8.654 8.261 8.648 200,232 +0.15(+1.82%)
Oct 25, 2004 8.416 8.658 8.416 8.494 263,910 +0.07(+0.80%)
Oct 22, 2004 8.832 8.832 8.397 8.426 602,145 -0.33(-3.76%)
Oct 21, 2004 9.132 9.219 8.435 8.755 243,339 -0.38(-4.13%)
Oct 20, 2004 9.567 9.664 9.064 9.132 343,197 -0.50(-5.22%)
Oct 19, 2004 9.790 10.01 9.587 9.635 60,473 -0.04(-0.40%)
Oct 18, 2004 9.867 9.887 9.606 9.674 47,241 -0.25(-2.53%)
Oct 15, 2004 9.741 10.17 9.712 9.925 77,116 +0.17(+1.79%)
Oct 14, 2004 9.809 10.12 9.751 9.751 262,049 -0.06(-0.59%)
Oct 13, 2004 9.480 10.07 9.403 9.809 214,188 +0.57(+6.18%)
Oct 12, 2004 9.867 9.867 9.238 9.238 146,892 -0.55(-5.63%)
Oct 11, 2004 9.432 9.838 9.432 9.790 83,008 +0.34(+3.58%)
Oct 08, 2004 9.867 9.993 9.451 9.451 113,916 -0.52(-5.24%)
Oct 07, 2004 10.14 10.25 9.945 9.974 80,527 -0.17(-1.72%)
Oct 06, 2004 10.29 10.29 10.11 10.15 55,717 -0.08(-0.76%)
Oct 05, 2004 10.85 10.85 10.23 10.23 52,306 -0.44(-4.08%)
Oct 04, 2004 10.59 10.77 10.34 10.66 98,720 +0.15(+1.38%)
Oct 01, 2004 9.867 10.53 9.867 10.52 77,322 +0.74(+7.52%)
Sep 30, 2004 10.07 10.07 9.741 9.780 54,477 -0.17(-1.75%)
Sep 29, 2004 9.964 10.06 9.703 9.954 96,446 -0.01(-0.10%)
Sep 28, 2004 9.654 9.964 9.606 9.964 91,174 +0.29(+3.00%)
Sep 27, 2004 10.17 10.23 9.664 9.674 103,786 -0.58(-5.66%)
Sep 24, 2004 10.36 10.44 10.21 10.25 45,173 -0.11(-1.03%)
Sep 23, 2004 10.47 10.64 10.24 10.36 97,066 -0.12(-1.11%)
Sep 22, 2004 10.79 11.19 10.48 10.48 112,572 -0.52(-4.75%)
Sep 21, 2004 10.99 11.25 10.80 11.00 81,250 +0.07(+0.62%)
Sep 20, 2004 10.95 11.22 10.83 10.93 92,828 -0.14(-1.22%)
Sep 17, 2004 11.70 11.79 10.94 11.07 309,911 -0.50(-4.35%)
Sep 16, 2004 11.32 11.62 11.13 11.57 143,171 +0.40(+3.55%)
Sep 15, 2004 11.31 11.32 11.00 11.17 180,075 -0.19(-1.70%)
Sep 14, 2004 11.16 11.53 10.94 11.37 142,034 +0.21(+1.91%)
Sep 13, 2004 11.64 11.64 11.01 11.15 101,925 -0.38(-3.27%)
Sep 10, 2004 11.44 11.65 11.01 11.53 55,201 +0.28(+2.49%)
Sep 09, 2004 10.89 11.45 10.89 11.25 76,082 +0.37(+3.38%)
Sep 08, 2004 11.51 11.70 10.82 10.88 107,610 -0.60(-5.22%)
Sep 07, 2004 11.04 11.49 11.02 11.48 62,230 +0.63(+5.79%)
Sep 03, 2004 11.20 11.49 10.71 10.85 61,196 -0.19(-1.75%)
Sep 02, 2004 11.22 11.26 11.04 11.05 35,663 -0.14(-1.21%)
Sep 01, 2004 11.41 12.12 11.05 11.18 244,889 -0.27(-2.37%)
Aug 31, 2004 11.24 11.71 10.77 11.45 429,513 +0.22(+1.98%)
Aug 30, 2004 10.21 11.35 10.21 11.23 436,129 +0.85(+8.20%)
Aug 27, 2004 10.37 10.68 10.22 10.38 72,774 +0.01(+0.09%)
Aug 26, 2004 10.25 10.71 10.16 10.37 96,756 -0.07(-0.65%)
Aug 25, 2004 10.50 10.50 10.31 10.44 65,538 +0.08(+0.75%)
Aug 24, 2004 10.99 10.99 10.34 10.36 80,423 -0.26(-2.46%)
Aug 23, 2004 11.02 11.33 10.61 10.62 124,357 -0.18(-1.70%)
Aug 20, 2004 10.82 11.02 10.61 10.81 143,171 +0.08(+0.72%)
Aug 19, 2004 11.02 11.05 10.55 10.73 130,869 -0.21(-1.94%)
Aug 18, 2004 10.21 10.97 10.13 10.94 257,191 +0.67(+6.50%)
Aug 17, 2004 10.60 10.78 10.11 10.27 429,720 -0.23(-2.21%)
Aug 16, 2004 10.62 10.86 10.04 10.51 232,588 -0.01(-0.09%)
Aug 13, 2004 10.88 11.20 10.34 10.52 156,196 -0.18(-1.72%)
Aug 12, 2004 11.11 11.15 10.70 10.70 114,640 -0.44(-3.91%)
Aug 11, 2004 11.77 11.77 10.85 11.13 218,736 -0.69(-5.85%)
Aug 10, 2004 11.42 11.96 11.41 11.83 89,624 +0.43(+3.78%)
Aug 09, 2004 11.54 12.08 11.14 11.40 86,626 +0.13(+1.12%)
Aug 06, 2004 11.74 11.81 11.15 11.27 201,369 -0.74(-6.20%)
Aug 05, 2004 12.68 12.71 11.79 12.01 151,027 -0.71(-5.55%)
Aug 04, 2004 12.59 12.81 12.02 12.72 133,557 +0.28(+2.26%)
Aug 03, 2004 12.67 12.96 12.43 12.44 107,507 -0.45(-3.53%)
Aug 02, 2004 12.87 13.35 12.66 12.90 102,442 -0.07(-0.52%)
Jul 30, 2004 12.76 13.21 12.68 12.96 92,621 -0.05(-0.37%)
Jul 29, 2004 12.60 13.10 12.60 13.01 127,458 +0.27(+2.13%)
Jul 28, 2004 13.09 13.49 12.48 12.74 131,903 -0.52(-3.94%)
Jul 27, 2004 12.81 13.69 12.40 13.26 222,664 +0.49(+3.86%)
Jul 26, 2004 13.34 13.41 12.42 12.77 218,943 -0.39(-2.94%)
Jul 23, 2004 14.56 14.56 13.16 13.16 178,524 -1.13(-7.92%)
Jul 22, 2004 14.27 14.82 13.83 14.29 385,063 +0.24(+1.72%)
Jul 21, 2004 15.83 15.95 14.03 14.05 527,820 -1.51(-9.70%)
Jul 20, 2004 16.61 16.62 15.53 15.56 210,363 -0.89(-5.41%)
Jul 19, 2004 16.34 16.74 16.19 16.45 317,767 +0.25(+1.55%)
Jul 16, 2004 16.81 16.91 16.11 16.19 165,396 -0.42(-2.50%)
Jul 15, 2004 16.76 17.28 16.60 16.61 95,723 -0.20(-1.21%)
Jul 14, 2004 17.05 17.28 16.75 16.81 94,379 -0.23(-1.36%)
Jul 13, 2004 17.07 17.77 17.04 17.05 106,887 -0.05(-0.28%)
Jul 12, 2004 16.81 17.40 16.69 17.09 264,737 +0.36(+2.14%)
Jul 09, 2004 16.99 17.07 16.74 16.74 65,951 +0.05(+0.29%)
Jul 08, 2004 16.79 17.05 16.64 16.69 184,003 -0.20(-1.20%)
Jul 07, 2004 16.93 17.07 16.71 16.89 163,742 +0.13(+0.75%)
Jul 06, 2004 17.36 17.65 16.64 16.76 172,218 -0.91(-5.14%)
Jul 02, 2004 17.80 17.85 17.39 17.67 148,960 +0.17(+0.99%)
Jul 01, 2004 17.75 17.98 17.39 17.50 276,315 -0.17(-0.99%)
Jun 30, 2004 17.10 18.57 16.98 17.67 492,053 +1.00(+5.97%)
Jun 29, 2004 15.48 16.71 15.31 16.68 381,755 +1.25(+8.09%)
Jun 28, 2004 15.94 15.96 15.34 15.43 133,764 -0.39(-2.45%)
Jun 25, 2004 15.46 16.02 15.30 15.82 368,110 +0.50(+3.29%)
Jun 24, 2004 15.05 15.48 14.92 15.31 146,582 +0.34(+2.26%)
Jun 23, 2004 14.75 15.11 14.75 14.97 83,008 +0.08(+0.52%)
Jun 22, 2004 14.56 15.13 14.21 14.90 136,865 +0.61(+4.27%)
Jun 21, 2004 14.49 14.53 14.28 14.29 123,943 -0.14(-0.94%)
Jun 18, 2004 14.30 14.93 14.10 14.42 624,577 -0.11(-0.73%)
Jun 17, 2004 14.70 14.74 14.36 14.53 169,531 -0.06(-0.40%)
Jun 16, 2004 14.46 14.65 14.20 14.59 123,530 +0.39(+2.73%)
Jun 15, 2004 14.27 14.66 14.17 14.20 188,861 -0.03(-0.20%)
Jun 14, 2004 14.73 14.73 14.17 14.23 241,271 -0.40(-2.71%)
Jun 10, 2004 14.63 14.84 14.34 14.63 241,892 +0.04(+0.27%)
Jun 09, 2004 14.90 15.09 14.59 14.59 211,913 -0.45(-3.02%)
Jun 08, 2004 14.90 15.34 14.51 15.04 337,821 -0.05(-0.32%)
Jun 07, 2004 14.74 15.32 14.51 15.09 204,367 +0.61(+4.21%)
Jun 04, 2004 13.64 14.80 13.62 14.48 326,967 +0.94(+6.93%)
Jun 03, 2004 13.65 13.79 13.54 13.54 106,163 -0.19(-1.41%)
Jun 02, 2004 14.03 14.08 13.62 13.74 78,149 +0.01(+0.07%)
Jun 01, 2004 13.47 14.11 13.47 13.73 195,064 +0.28(+2.09%)
May 28, 2004 13.88 13.89 13.45 13.45 70,086 -0.34(-2.46%)
May 27, 2004 12.91 13.87 12.91 13.79 165,603 +0.94(+7.30%)
May 26, 2004 13.53 13.53 12.85 12.85 141,827 -0.66(-4.87%)
May 25, 2004 12.97 13.55 12.68 13.50 169,531 +0.39(+2.95%)
May 24, 2004 12.58 13.12 12.49 13.12 113,503 +0.51(+4.07%)
May 21, 2004 12.86 12.86 12.32 12.60 79,907 -0.04(-0.31%)
May 20, 2004 12.41 12.90 12.30 12.64 105,336 +0.26(+2.11%)
May 19, 2004 12.43 12.59 12.30 12.38 76,082 +0.04(+0.31%)
May 18, 2004 12.43 12.52 12.13 12.34 79,700 +0.07(+0.55%)
May 17, 2004 12.38 12.60 12.01 12.28 130,249 -0.10(-0.78%)
May 14, 2004 12.47 12.98 12.23 12.37 97,377 -0.28(-2.22%)
May 13, 2004 12.83 13.20 12.50 12.65 80,630 -0.31(-2.39%)
May 12, 2004 12.67 13.21 11.92 12.96 169,944 +0.15(+1.21%)
May 11, 2004 12.67 13.23 12.62 12.81 97,170 +0.25(+2.00%)
May 10, 2004 13.13 13.29 12.53 12.56 197,545 -0.57(-4.35%)
May 07, 2004 13.36 13.56 13.09 13.13 88,176 -0.22(-1.67%)
May 06, 2004 14.02 14.02 13.10 13.35 100,168 -0.15(-1.15%)
May 05, 2004 13.63 13.74 13.43 13.50 229,487 +0.08(+0.58%)
May 04, 2004 13.39 13.59 13.30 13.43 158,987 +0.25(+1.91%)
May 03, 2004 13.69 14.15 13.17 13.18 340,819 -0.27(-2.01%)
Apr 30, 2004 14.14 14.65 13.45 13.45 130,352 -0.62(-4.40%)
Apr 29, 2004 14.51 14.98 13.77 14.07 107,921 -0.51(-3.52%)
Apr 28, 2004 14.86 15.23 14.23 14.58 126,941 -0.46(-3.09%)
Apr 27, 2004 16.35 16.35 14.93 15.04 118,878 -0.97(-6.04%)
Apr 26, 2004 15.82 16.20 15.82 16.01 89,830 -0.09(-0.54%)
Apr 23, 2004 16.19 16.43 15.83 16.10 118,154 -0.21(-1.30%)
Apr 22, 2004 15.63 16.45 15.45 16.31 296,472 +0.43(+2.68%)
Apr 21, 2004 12.77 15.99 12.77 15.88 585,709 +3.28(+26.02%)
Apr 20, 2004 13.21 13.79 12.38 12.60 158,263 -0.71(-5.31%)
Apr 19, 2004 13.35 13.54 12.99 13.31 80,010 +0.09(+0.66%)
Apr 16, 2004 13.17 13.50 12.91 13.22 90,037 +0.09(+0.66%)
Apr 15, 2004 12.91 13.40 12.81 13.14 82,388 +0.06(+0.44%)
Apr 14, 2004 12.91 13.39 12.91 13.08 46,827 +0.16(+1.27%)
Apr 13, 2004 13.36 13.98 12.90 12.91 101,718 -0.75(-5.52%)
Apr 12, 2004 13.35 13.71 13.18 13.67 73,601 +0.47(+3.59%)
Apr 08, 2004 13.40 13.54 13.20 13.20 67,709 -0.03(-0.22%)
Apr 07, 2004 13.45 13.64 13.15 13.22 63,884 -0.06(-0.44%)
Apr 06, 2004 13.12 13.60 13.12 13.28 129,629 -0.12(-0.87%)
Apr 05, 2004 12.72 13.40 12.72 13.40 131,903 +0.45(+3.51%)
Apr 02, 2004 12.81 13.03 12.54 12.94 104,716 +0.22(+1.75%)
Apr 01, 2004 11.88 12.96 11.88 12.72 156,919 +0.85(+7.17%)
Mar 31, 2004 11.86 12.05 11.52 11.87 71,637 -0.03(-0.24%)
Mar 30, 2004 11.32 12.29 11.32 11.90 163,638 +0.42(+3.62%)
Mar 29, 2004 10.64 11.52 10.64 11.48 182,866 +0.80(+7.52%)
Mar 26, 2004 10.74 10.83 10.56 10.68 34,733 -0.08(-0.72%)
Mar 25, 2004 10.47 10.82 10.45 10.76 82,491 +0.31(+2.96%)
Mar 24, 2004 10.66 10.66 10.27 10.45 80,734 +0.07(+0.65%)
Mar 23, 2004 10.48 10.73 10.36 10.38 63,780 -0.17(-1.65%)
Mar 22, 2004 11.16 11.16 10.53 10.55 82,077 -0.39(-3.54%)
Mar 19, 2004 11.32 11.65 10.89 10.94 99,031 -0.23(-2.08%)
Mar 18, 2004 11.53 11.60 11.17 11.17 106,783 -0.17(-1.53%)
Mar 17, 2004 11.01 11.61 10.79 11.35 143,481 +0.69(+6.44%)
Mar 16, 2004 11.37 11.56 10.66 10.66 134,177 -0.71(-6.21%)
Mar 15, 2004 11.61 11.71 11.35 11.37 97,273 -0.25(-2.17%)
Mar 12, 2004 11.68 11.83 11.41 11.62 125,184 +0.01(+0.08%)
Mar 11, 2004 11.72 12.43 11.61 11.61 72,981 -0.15(-1.23%)
Mar 10, 2004 12.27 12.52 11.75 11.75 61,506 -0.48(-3.95%)
Mar 09, 2004 12.58 12.58 12.04 12.24 80,527 -0.35(-2.77%)
Mar 08, 2004 12.63 12.77 12.57 12.59 96,860 -0.14(-1.07%)
Mar 05, 2004 12.81 12.88 12.41 12.72 62,643 -0.15(-1.13%)
Mar 04, 2004 12.86 13.06 12.77 12.87 93,862 -0.01(-0.07%)
Mar 03, 2004 12.66 13.05 12.66 12.88 112,159 +0.06(+0.45%)
Mar 02, 2004 12.08 13.07 12.08 12.82 212,327 +0.74(+6.08%)
Mar 01, 2004 11.90 12.31 11.87 12.08 59,335 -0.13(-1.03%)
Feb 27, 2004 11.61 12.24 11.61 12.21 97,997 +0.43(+3.61%)
Feb 26, 2004 11.48 11.84 11.28 11.78 88,073 +0.18(+1.58%)
Feb 25, 2004 11.28 11.61 11.16 11.60 62,747 +0.24(+2.13%)
Feb 24, 2004 11.69 11.69 10.81 11.36 114,847 -0.04(-0.34%)
Feb 23, 2004 11.81 12.03 11.37 11.40 130,766 -0.59(-4.92%)
Feb 20, 2004 12.43 12.50 11.80 11.99 96,653 -0.09(-0.72%)
Feb 19, 2004 12.39 12.72 12.07 12.07 54,374 -0.13(-1.03%)
Feb 18, 2004 12.45 12.66 12.11 12.20 97,480 -0.28(-2.25%)
Feb 17, 2004 12.23 12.48 12.19 12.48 57,681 +0.41(+3.37%)
Feb 13, 2004 12.06 12.47 11.96 12.07 80,527 -0.08(-0.64%)
Feb 12, 2004 12.69 12.70 11.97 12.15 108,748 -0.49(-3.90%)
Feb 11, 2004 12.30 13.52 12.30 12.64 235,999 +0.19(+1.55%)
Feb 10, 2004 12.08 12.45 11.85 12.45 162,191 +0.41(+3.37%)
Feb 09, 2004 11.38 12.18 11.37 12.04 141,413 +0.11(+0.89%)
Feb 06, 2004 11.01 12.14 10.91 11.94 96,860 +1.01(+9.20%)
Feb 05, 2004 10.89 10.95 10.47 10.93 68,019 +0.24(+2.26%)
Feb 04, 2004 11.41 11.41 10.69 10.69 106,060 -0.79(-6.91%)
Feb 03, 2004 11.41 11.61 11.18 11.48 44,967 +0.14(+1.19%)
Feb 02, 2004 11.46 11.69 11.12 11.35 58,302 -0.26(-2.25%)
Jan 30, 2004 11.39 11.65 11.21 11.61 60,266 +0.22(+1.95%)
Jan 29, 2004 11.81 11.99 11.13 11.39 76,392 -0.06(-0.51%)
Jan 28, 2004 12.27 12.28 11.44 11.44 66,055 -0.45(-3.82%)
Jan 27, 2004 12.19 12.33 11.90 11.90 41,659 -0.44(-3.53%)
Jan 26, 2004 12.38 12.42 11.99 12.33 71,844 +0.07(+0.57%)
Jan 23, 2004 12.16 12.34 11.85 12.26 113,813 +0.34(+2.82%)
Jan 22, 2004 12.17 12.70 11.81 11.93 89,003 -0.65(-5.15%)
Jan 21, 2004 12.25 12.64 12.16 12.58 102,959 -0.07(-0.54%)
Jan 20, 2004 12.09 12.87 11.85 12.64 186,587 +0.56(+4.64%)
Jan 16, 2004 12.09 12.30 11.97 12.08 110,298 -0.20(-1.65%)
Jan 15, 2004 12.77 12.77 12.05 12.29 102,517 -0.38(-2.98%)
Jan 14, 2004 12.77 13.16 12.44 12.66 161,427 -0.10(-0.76%)
Jan 13, 2004 12.50 13.30 12.35 12.76 131,361 +0.19(+1.54%)
Jan 12, 2004 11.75 12.57 11.71 12.57 68,858 +0.73(+6.13%)
Jan 09, 2004 11.30 12.53 11.22 11.84 152,633 +0.14(+1.16%)
Jan 08, 2004 11.32 11.71 11.12 11.71 134,246 +0.37(+3.24%)
Jan 07, 2004 11.01 11.34 11.01 11.34 51,945 +0.22(+2.00%)
Jan 06, 2004 11.31 11.41 11.11 11.12 50,135 -0.20(-1.80%)
Jan 05, 2004 11.20 11.40 11.20 11.32 39,281 +0.28(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.