Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.485
3.485
3.485
0
+0.00(+0.03%)
Dec 29, 2016
3.425
3.484
3.411
3.484
7,024
+0.06(+1.87%)
Dec 28, 2016
3.411
3.448
3.318
3.420
44,306
+0.05(+1.37%)
Dec 27, 2016
3.531
3.627
3.365
3.374
19,591
-0.32(-8.54%)
Dec 23, 2016
3.689
3.689
3.689
0
+0.06(+1.79%)
Dec 22, 2016
3.763
3.763
3.503
3.624
46,404
-0.15(-3.99%)
Dec 21, 2016
3.791
3.883
3.744
3.774
18,306
-0.01(-0.18%)
Dec 20, 2016
3.772
3.800
3.760
3.781
13,861
+0.02(+0.49%)
Dec 19, 2016
3.791
3.800
3.698
3.763
37,955
+0.02(+0.50%)
Dec 16, 2016
3.781
3.788
3.707
3.744
10,458
+0.00(+0.00%)
Dec 15, 2016
3.809
3.840
3.642
3.744
50,730
-0.09(-2.42%)
Dec 14, 2016
3.939
3.976
3.707
3.837
35,455
-0.10(-2.59%)
Dec 13, 2016
4.032
4.032
3.778
3.939
60,048
-0.05(-1.16%)
Dec 12, 2016
3.587
4.032
3.547
3.985
197,352
+0.44(+12.56%)
Dec 09, 2016
3.615
3.615
3.448
3.540
21,659
-0.03(-0.78%)
Dec 08, 2016
3.476
3.615
3.448
3.568
126,653
+0.14(+4.05%)
Dec 07, 2016
3.309
3.465
3.309
3.429
38,550
+0.09(+2.78%)
Dec 06, 2016
3.337
3.337
3.244
3.337
28,521
+0.04(+1.12%)
Dec 05, 2016
3.337
3.337
3.225
3.299
38,702
+0.03(+0.85%)
Dec 02, 2016
3.374
3.392
3.262
3.272
34,040
-0.16(-4.59%)
Dec 01, 2016
3.346
3.466
3.244
3.429
61,710
+0.06(+1.79%)
Nov 30, 2016
3.578
3.578
3.244
3.369
54,390
-0.18(-5.09%)
Nov 29, 2016
3.429
3.578
3.427
3.550
20,395
+0.16(+4.64%)
Nov 28, 2016
3.429
3.429
3.383
3.392
31,252
-0.10(-2.92%)
Nov 25, 2016
3.355
3.578
3.355
3.494
41,680
+0.13(+3.75%)
Nov 23, 2016
3.368
3.368
3.368
0
+0.18(+5.63%)
Nov 22, 2016
3.133
3.280
3.133
3.188
6,617
+0.05(+1.47%)
Nov 21, 2016
3.235
3.410
3.077
3.142
37,395
-0.03(-0.88%)
Nov 18, 2016
3.327
3.327
3.096
3.170
46,475
-0.13(-3.93%)
Nov 17, 2016
3.253
3.340
3.179
3.299
33,734
+0.01(+0.28%)
Nov 16, 2016
3.383
3.476
3.133
3.290
145,458
-0.13(-3.79%)
Nov 15, 2016
3.642
3.920
3.305
3.420
142,286
-0.22(-6.11%)
Nov 14, 2016
3.290
3.652
2.929
3.642
1,288,582
+0.98(+36.93%)
Nov 11, 2016
2.539
2.669
2.521
2.660
10,366
+0.12(+4.74%)
Nov 10, 2016
2.641
2.641
2.521
2.539
16,508
+0.00(+0.00%)
Nov 09, 2016
2.465
2.539
2.463
2.539
11,886
+0.05(+1.86%)
Nov 08, 2016
2.484
2.530
2.447
2.493
30,050
-0.01(-0.37%)
Nov 07, 2016
2.521
2.576
2.502
2.502
10,511
-0.05(-1.81%)
Nov 04, 2016
2.475
2.549
2.467
2.549
22,369
+0.07(+2.99%)
Nov 03, 2016
2.456
2.521
2.456
2.475
11,280
-0.03(-1.11%)
Nov 02, 2016
2.530
2.530
2.495
2.502
9,738
-0.04(-1.46%)
Nov 01, 2016
2.584
2.669
2.502
2.539
24,679
-0.10(-3.86%)
Oct 31, 2016
2.669
2.669
2.539
2.641
21,690
-0.06(-2.06%)
Oct 28, 2016
2.660
2.697
2.539
2.697
10,897
+0.11(+4.30%)
Oct 27, 2016
2.586
2.678
2.530
2.586
905
+0.11(+4.49%)
Oct 26, 2016
2.706
2.706
2.465
2.475
10,665
-0.06(-2.55%)
Oct 25, 2016
2.512
2.539
2.484
2.539
13,348
+0.01(+0.37%)
Oct 24, 2016
2.544
2.697
2.493
2.530
43,462
+0.06(+2.48%)
Oct 21, 2016
2.502
2.564
2.428
2.469
62,984
-0.16(-6.20%)
Oct 20, 2016
2.595
2.651
2.549
2.632
9,834
+0.08(+3.27%)
Oct 19, 2016
2.549
2.558
2.549
2.549
1,543
+0.05(+1.85%)
Oct 18, 2016
2.484
2.558
2.484
2.502
32,873
+0.00(+0.00%)
Oct 17, 2016
2.475
2.753
2.475
2.502
37,265
+0.03(+1.12%)
Oct 14, 2016
2.595
2.595
2.419
2.475
56,698
-0.13(-4.98%)
Oct 13, 2016
2.604
2.604
2.595
2.604
1,328
-0.02(-0.71%)
Oct 12, 2016
2.632
2.632
2.595
2.623
895
+0.00(+0.00%)
Oct 11, 2016
2.595
2.623
2.595
2.623
1,921
-0.02(-0.71%)
Oct 10, 2016
2.623
2.660
2.623
2.641
702
+0.04(+1.42%)
Oct 07, 2016
2.678
2.678
2.604
2.604
7,791
-0.06(-2.43%)
Oct 06, 2016
2.697
2.697
2.669
2.669
607
-0.10(-3.68%)
Oct 05, 2016
2.660
2.771
2.651
2.771
5,094
+0.10(+3.82%)
Oct 04, 2016
2.734
2.762
2.660
2.669
6,739
-0.06(-2.04%)
Oct 03, 2016
2.706
2.771
2.651
2.725
10,016
+0.11(+4.26%)
Sep 30, 2016
2.651
2.701
2.604
2.614
11,366
-0.03(-1.05%)
Sep 29, 2016
2.641
2.678
2.641
2.641
3,959
+0.03(+1.06%)
Sep 28, 2016
2.731
2.743
2.595
2.614
20,070
-0.06(-2.08%)
Sep 27, 2016
2.743
2.780
2.653
2.669
25,944
-0.01(-0.31%)
Sep 26, 2016
2.512
2.771
2.512
2.678
47,883
+0.20(+8.20%)
Sep 23, 2016
2.419
2.502
2.363
2.475
9,158
+0.03(+1.14%)
Sep 22, 2016
2.493
2.502
2.447
2.447
786
-0.00(-0.00%)
Sep 21, 2016
2.452
2.475
2.447
2.447
10,309
-0.04(-1.49%)
Sep 20, 2016
2.502
2.502
2.419
2.484
2,387
+0.02(+0.68%)
Sep 19, 2016
2.419
2.475
2.373
2.467
41,919
-0.04(-1.41%)
Sep 16, 2016
2.493
2.502
2.392
2.502
19,249
+0.07(+3.05%)
Sep 15, 2016
2.502
2.502
2.373
2.428
28,527
+0.03(+1.16%)
Sep 14, 2016
2.373
2.410
2.373
2.400
2,712
+0.03(+1.17%)
Sep 13, 2016
2.382
2.502
2.373
2.373
7,141
+0.00(+0.00%)
Sep 09, 2016
2.373
2.373
2.373
2.373
115
+0.00(+0.00%)
Sep 08, 2016
2.450
2.450
2.234
2.373
35,322
-0.05(-1.92%)
Sep 07, 2016
2.471
2.484
2.419
2.419
1,347
-0.03(-1.23%)
Sep 06, 2016
2.465
2.502
2.449
2.449
2,266
+0.02(+0.86%)
Sep 02, 2016
2.530
2.428
2.428
2.428
3,560
-0.03(-1.33%)
Sep 01, 2016
2.472
2.472
2.461
2.461
623
+0.03(+1.35%)
Aug 31, 2016
2.474
2.474
2.419
2.428
4,894
+0.06(+2.34%)
Aug 30, 2016
2.436
2.438
2.373
2.373
3,270
-0.06(-2.66%)
Aug 29, 2016
2.438
2.530
2.430
2.438
13,643
+0.00(+0.00%)
Aug 26, 2016
2.460
2.460
2.438
2.438
1,446
-0.04(-1.46%)
Aug 25, 2016
2.451
2.474
2.447
2.474
3,083
+0.02(+0.71%)
Aug 24, 2016
2.447
2.567
2.438
2.456
12,670
+0.01(+0.38%)
Aug 23, 2016
2.578
2.578
2.447
2.447
8,528
-0.14(-5.38%)
Aug 22, 2016
2.549
2.641
2.502
2.586
31,280
+0.06(+2.57%)
Aug 19, 2016
2.462
2.595
2.428
2.521
36,180
+0.05(+1.87%)
Aug 18, 2016
2.549
2.623
2.419
2.475
37,305
-0.12(-4.64%)
Aug 17, 2016
2.502
2.595
2.417
2.595
70,269
+0.00(+0.00%)
Aug 16, 2016
2.549
2.938
2.410
2.595
533,261
-0.01(-0.36%)
Aug 15, 2016
2.187
2.919
2.141
2.604
2,095,071
+0.57(+27.73%)
Aug 12, 2016
2.085
2.122
1.872
2.039
378,923
-0.05(-2.22%)
Aug 11, 2016
2.113
2.113
2.085
2.085
4,424
+0.00(+0.00%)
Aug 10, 2016
2.058
2.085
2.058
2.085
1,740
+0.04(+1.81%)
Aug 09, 2016
2.048
2.048
2.048
2.048
258
-0.04(-1.78%)
Aug 08, 2016
2.095
2.095
2.085
2.085
766
+0.05(+2.64%)
Aug 05, 2016
2.132
2.141
2.032
2.032
5,531
-0.03(-1.25%)
Aug 04, 2016
2.020
2.058
1.919
2.058
12,969
+0.06(+3.26%)
Aug 03, 2016
2.085
2.085
1.986
1.993
1,769
+0.02(+0.97%)
Aug 02, 2016
2.053
2.053
1.973
1.973
2,231
-0.09(-4.52%)
Aug 01, 2016
1.974
2.095
1.928
2.067
11,443
+0.09(+4.69%)
Jul 29, 2016
2.104
2.104
1.974
1.974
4,574
-0.12(-5.71%)
Jul 28, 2016
2.095
2.150
1.974
2.094
6,569
+0.01(+0.40%)
Jul 27, 2016
2.039
2.085
1.968
2.085
4,396
+0.09(+4.60%)
Jul 26, 2016
1.965
2.076
1.909
1.994
31,129
-0.04(-1.78%)
Jul 25, 2016
2.039
2.280
1.909
2.030
391,422
-0.04(-1.79%)
Jul 22, 2016
2.082
2.085
2.067
2.067
1,078
-0.02(-0.89%)
Jul 21, 2016
2.085
2.085
2.085
2.085
1,195
+0.00(+0.00%)
Jul 20, 2016
2.076
2.085
2.076
2.085
2,680
-0.00(-0.00%)
Jul 19, 2016
2.085
2.085
2.039
2.085
12,904
+0.00(+0.00%)
Jul 18, 2016
2.085
2.085
2.085
2.085
112
+0.02(+0.74%)
Jul 15, 2016
2.068
2.085
2.039
2.070
1,463
-0.02(-0.73%)
Jul 14, 2016
2.159
2.159
2.085
2.085
2,497
+0.00(+0.00%)
Jul 13, 2016
2.104
2.104
2.085
2.085
4,197
+0.00(+0.00%)
Jul 12, 2016
2.039
2.150
2.039
2.085
962
+0.02(+0.90%)
Jul 11, 2016
2.076
2.113
2.067
2.067
17,094
-0.00(-0.00%)
Jul 08, 2016
2.113
2.085
2.048
2.067
123,942
-0.02(-0.89%)
Jul 07, 2016
2.085
2.085
2.076
2.085
5,866
-0.06(-2.60%)
Jul 05, 2016
2.104
2.141
2.058
2.141
863
-0.08(-3.75%)
Jul 01, 2016
2.224
2.224
2.224
2.224
755
-0.03(-1.23%)
Jun 30, 2016
2.243
2.252
2.243
2.252
306
+0.15(+7.05%)
Jun 29, 2016
2.034
2.113
2.034
2.104
1,686
-0.01(-0.44%)
Jun 27, 2016
2.104
2.113
2.113
2.113
18
-0.09(-4.20%)
Jun 24, 2016
2.197
2.243
2.048
2.206
7,156
+0.11(+5.31%)
Jun 23, 2016
2.104
2.224
2.095
2.095
3,994
+0.01(+0.44%)
Jun 22, 2016
2.058
2.132
2.058
2.085
11,476
+0.00(+0.00%)
Jun 21, 2016
2.141
2.141
2.085
2.085
771
-0.05(-2.17%)
Jun 20, 2016
2.085
2.141
2.085
2.132
3,780
+0.05(+2.26%)
Jun 17, 2016
2.104
2.104
2.048
2.085
10,010
-0.03(-1.35%)
Jun 16, 2016
2.197
2.197
2.104
2.113
10,139
-0.07(-3.39%)
Jun 15, 2016
2.206
2.206
2.187
2.187
973
-0.01(-0.42%)
Jun 13, 2016
2.178
2.197
2.197
2.197
53
-0.00(-0.00%)
Jun 10, 2016
2.197
2.197
2.197
2.197
107
+0.01(+0.43%)
Jun 09, 2016
2.289
2.289
2.187
2.187
9,818
-0.08(-3.67%)
Jun 08, 2016
2.234
2.271
2.234
2.271
5,502
+0.10(+4.78%)
Jun 07, 2016
2.167
2.167
2.167
2.167
121
+0.00(+0.23%)
Jun 06, 2016
2.104
2.162
2.104
2.162
1,907
+0.05(+2.32%)
Jun 03, 2016
2.261
2.264
2.113
2.113
698
-0.12(-5.39%)
Jun 02, 2016
2.326
2.326
2.234
2.234
1,747
-0.03(-1.31%)
Jun 01, 2016
2.198
2.263
2.198
2.263
516
+0.05(+2.17%)
May 27, 2016
2.317
2.215
2.215
2.215
4
+0.07(+3.46%)
May 26, 2016
2.113
2.154
2.113
2.141
7,801
-0.06(-2.53%)
May 24, 2016
2.178
2.197
2.197
2.197
539
-0.02(-0.72%)
May 23, 2016
2.234
2.317
2.067
2.212
3,368
+0.05(+2.45%)
May 20, 2016
2.160
2.160
2.160
2.160
254
-0.15(-6.42%)
May 19, 2016
2.308
2.308
2.308
2.308
249
-0.01(-0.40%)
May 18, 2016
2.363
2.363
2.271
2.317
3,917
+0.01(+0.40%)
May 17, 2016
2.187
2.381
2.187
2.308
14,473
+0.08(+3.75%)
May 16, 2016
2.132
2.224
2.132
2.224
6,999
+0.11(+5.26%)
May 13, 2016
2.113
2.113
2.113
2.113
761
-0.02(-0.87%)
May 12, 2016
2.177
2.178
2.132
2.132
1,054
+0.05(+2.22%)
May 11, 2016
2.033
2.115
2.031
2.085
1,965
-0.09(-4.26%)
May 09, 2016
2.178
2.178
2.178
2.178
2
+0.02(+0.86%)
May 06, 2016
2.150
2.159
2.150
2.159
899
+0.01(+0.43%)
May 04, 2016
2.150
2.150
2.150
2.150
215
+0.00(+0.00%)
May 02, 2016
2.150
2.150
2.150
2.150
755
-0.03(-1.28%)
Apr 29, 2016
2.085
2.178
2.085
2.178
4,698
+0.08(+3.83%)
Apr 28, 2016
2.122
2.132
2.098
2.098
1,484
-0.03(-1.38%)
Apr 26, 2016
2.132
2.127
2.127
2.127
294
+0.06(+2.68%)
Apr 25, 2016
2.071
2.071
2.071
2.071
216
-0.07(-3.25%)
Apr 21, 2016
2.159
2.141
2.141
2.141
84
-0.02(-0.99%)
Apr 20, 2016
2.169
2.169
2.162
2.162
485
-0.02(-0.72%)
Apr 19, 2016
2.178
2.178
2.178
2.178
215
+0.14(+6.81%)
Apr 18, 2016
2.075
2.075
2.021
2.039
813
+0.02(+0.91%)
Apr 15, 2016
2.169
2.169
2.020
2.021
1,220
-0.18(-8.26%)
Apr 13, 2016
2.020
2.203
2.203
2.203
151
+0.10(+4.55%)
Apr 12, 2016
2.020
2.293
2.020
2.107
1,456
-0.13(-5.76%)
Apr 08, 2016
2.224
2.235
2.235
2.235
539
+0.04(+1.78%)
Apr 07, 2016
2.223
2.242
2.061
2.196
7,911
-0.00(-0.00%)
Apr 06, 2016
2.052
2.197
2.052
2.197
417
+0.11(+5.19%)
Apr 05, 2016
2.083
2.088
2.080
2.088
5,375
-0.04(-1.83%)
Apr 04, 2016
2.007
2.127
2.007
2.127
692
+0.02(+0.99%)
Apr 01, 2016
2.150
2.150
2.106
2.106
455
+0.00(+0.00%)
Mar 31, 2016
2.043
2.160
2.043
2.106
3,474
+0.03(+1.30%)
Mar 30, 2016
2.079
2.079
2.079
2.079
505
-0.04(-1.71%)
Mar 29, 2016
2.115
2.115
2.115
2.115
199
-0.01(-0.57%)
Mar 28, 2016
2.142
2.142
2.127
2.127
358
-0.06(-2.58%)
Mar 24, 2016
2.133
2.184
2.184
2.184
553
-0.11(-4.71%)
Mar 23, 2016
2.269
2.291
2.269
2.291
1,227
+0.02(+0.99%)
Mar 22, 2016
2.269
2.287
2.251
2.269
6,270
-0.08(-3.40%)
Mar 21, 2016
2.341
2.392
2.115
2.349
7,367
+0.12(+5.37%)
Mar 18, 2016
2.206
2.237
2.197
2.229
9,456
+0.11(+5.38%)
Mar 17, 2016
2.242
2.242
2.106
2.115
2,586
-0.23(-9.62%)
Mar 16, 2016
2.340
2.340
2.340
2.340
1,354
+0.23(+11.12%)
Mar 14, 2016
2.169
2.106
2.106
2.106
1
-0.03(-1.62%)
Mar 11, 2016
2.124
2.188
2.052
2.141
943
+0.01(+0.35%)
Mar 10, 2016
2.242
2.314
1.953
2.133
12,550
-0.03(-1.26%)
Mar 09, 2016
2.162
2.278
2.151
2.160
10,555
-0.03(-1.24%)
Mar 08, 2016
2.052
2.215
2.052
2.188
3,786
+0.06(+2.98%)
Mar 07, 2016
2.061
2.147
2.061
2.124
2,449
-0.04(-1.67%)
Mar 04, 2016
2.070
2.160
2.052
2.160
7,927
+0.24(+12.73%)
Mar 03, 2016
1.907
2.078
1.898
1.916
26,987
+0.06(+3.41%)
Mar 02, 2016
1.886
1.898
1.799
1.853
12,672
-0.05(-2.38%)
Mar 01, 2016
1.829
1.898
1.829
1.898
3,311
+0.10(+5.53%)
Feb 29, 2016
1.835
1.835
1.799
1.799
389
-0.11(-5.69%)
Feb 26, 2016
1.868
1.925
1.790
1.907
1,597
+0.10(+5.50%)
Feb 24, 2016
1.808
1.808
1.808
1.808
442
-0.08(-4.31%)
Feb 22, 2016
1.763
1.889
1.889
1.889
2,101
+0.08(+4.50%)
Feb 19, 2016
1.781
1.808
1.763
1.808
3,096
+0.04(+2.04%)
Feb 18, 2016
1.844
1.844
1.763
1.772
5,569
-0.07(-3.92%)
Feb 16, 2016
1.844
1.844
1.844
1.844
2,544
+0.06(+3.55%)
Feb 12, 2016
1.853
1.781
1.781
1.781
4,978
-0.07(-3.90%)
Feb 10, 2016
1.853
1.853
1.853
1.853
1
+0.06(+3.53%)
Feb 09, 2016
1.857
1.857
1.790
1.790
475
+0.02(+1.03%)
Feb 08, 2016
1.772
1.772
1.772
1.772
111
-0.08(-4.39%)
Feb 05, 2016
1.764
1.880
1.764
1.853
1,493
+0.02(+1.25%)
Feb 04, 2016
1.830
1.830
1.830
1.830
886
+0.01(+0.73%)
Feb 03, 2016
1.835
1.835
1.817
1.817
2,108
-0.09(-4.74%)
Feb 02, 2016
1.898
1.907
1.853
1.907
5,522
+0.00(+0.00%)
Feb 01, 2016
1.898
1.907
1.898
1.907
350
+0.01(+0.48%)
Jan 29, 2016
1.909
1.980
1.898
1.898
7,441
+0.00(+0.00%)
Jan 28, 2016
1.898
1.898
1.898
1.898
397
-0.03(-1.41%)
Jan 27, 2016
1.898
1.925
1.898
1.925
360
+0.01(+0.47%)
Jan 25, 2016
1.898
1.916
1.916
1.916
127
-0.01(-0.47%)
Jan 22, 2016
1.898
1.943
1.898
1.925
8,299
+0.03(+1.43%)
Jan 21, 2016
1.808
1.898
1.808
1.898
1,883
+0.00(+0.00%)
Jan 20, 2016
1.812
1.898
1.745
1.898
7,219
+0.14(+8.24%)
Jan 19, 2016
1.835
1.895
1.754
1.754
4,599
-0.11(-5.83%)
Jan 15, 2016
1.943
1.862
1.862
1.862
10,509
-0.11(-5.51%)
Jan 14, 2016
1.809
1.989
1.808
1.971
4,030
+0.15(+8.46%)
Jan 13, 2016
1.989
1.989
1.745
1.817
13,587
-0.21(-10.27%)
Jan 12, 2016
2.025
2.025
2.025
2.025
150
-0.05(-2.18%)
Jan 11, 2016
2.061
2.070
2.061
2.070
243
+0.05(+2.41%)
Jan 08, 2016
2.070
2.070
2.021
2.021
555
+0.03(+1.56%)
Jan 07, 2016
1.998
2.151
1.989
1.990
6,032
+0.00(+0.08%)
Jan 06, 2016
1.971
2.124
1.971
1.989
5,126
+0.07(+3.77%)
Jan 05, 2016
1.925
2.404
1.898
1.916
78,019
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.