Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 51.50 50.53 50.53 50.53 153,700 -0.97(-1.88%)
Dec 30, 2014 52.15 52.18 51.02 51.50 131,883 -0.65(-1.25%)
Dec 29, 2014 51.74 52.79 51.58 52.15 102,633 +0.46(+0.89%)
Dec 26, 2014 51.81 52.24 51.33 51.69 81,425 +0.14(+0.27%)
Dec 24, 2014 52.08 51.55 51.55 51.55 67,500 -0.41(-0.79%)
Dec 23, 2014 51.35 52.47 50.05 51.96 166,495 +0.97(+1.90%)
Dec 22, 2014 50.55 51.17 49.70 50.99 193,433 +0.43(+0.85%)
Dec 19, 2014 49.58 50.97 48.88 50.56 445,523 +1.11(+2.24%)
Dec 18, 2014 48.40 51.43 48.39 49.45 196,057 +2.14(+4.52%)
Dec 17, 2014 44.65 47.37 44.43 47.31 302,180 +2.57(+5.74%)
Dec 16, 2014 44.69 46.13 44.46 44.74 169,191 -0.11(-0.25%)
Dec 15, 2014 45.75 47.13 44.78 44.85 232,432 -0.40(-0.88%)
Dec 12, 2014 46.82 46.90 44.27 45.25 334,530 -2.33(-4.90%)
Dec 11, 2014 48.62 49.87 47.18 47.58 220,807 -0.72(-1.49%)
Dec 10, 2014 51.11 51.78 48.25 48.30 166,545 -3.20(-6.21%)
Dec 09, 2014 50.29 51.98 50.13 51.50 128,553 +0.73(+1.44%)
Dec 08, 2014 52.50 53.47 49.55 50.77 274,990 -2.18(-4.12%)
Dec 05, 2014 53.25 54.37 52.74 52.95 203,209 -0.12(-0.23%)
Dec 04, 2014 52.47 53.25 52.16 53.07 325,944 +0.61(+1.16%)
Dec 03, 2014 49.63 52.93 49.08 52.46 485,132 +1.21(+2.36%)
Dec 02, 2014 52.43 53.29 50.23 51.25 292,825 -1.26(-2.40%)
Dec 01, 2014 58.37 58.37 52.31 52.51 356,113 -6.25(-10.64%)
Nov 28, 2014 63.70 63.70 58.60 58.76 88,639 -5.04(-7.90%)
Nov 26, 2014 64.03 63.80 63.80 63.80 70,000 -0.42(-0.65%)
Nov 25, 2014 65.60 66.08 64.12 64.22 93,175 -1.31(-2.00%)
Nov 24, 2014 64.79 66.70 64.79 65.53 195,859 +1.12(+1.74%)
Nov 21, 2014 63.42 65.90 63.42 64.41 97,114 -0.33(-0.51%)
Nov 20, 2014 62.98 65.14 62.98 64.74 111,206 +1.48(+2.34%)
Nov 19, 2014 64.41 64.41 63.14 63.26 131,458 -1.24(-1.92%)
Nov 18, 2014 64.68 65.10 64.40 64.50 170,915 -0.19(-0.29%)
Nov 17, 2014 65.56 65.56 64.28 64.69 115,715 -0.85(-1.30%)
Nov 14, 2014 66.57 66.75 65.28 65.54 102,908 -1.19(-1.78%)
Nov 13, 2014 67.96 68.57 66.18 66.73 208,388 -1.40(-2.05%)
Nov 12, 2014 66.78 68.55 66.78 68.13 86,834 +1.06(+1.58%)
Nov 11, 2014 67.47 68.04 66.54 67.07 143,627 -0.59(-0.87%)
Nov 10, 2014 65.51 67.79 65.01 67.66 150,670 +2.03(+3.09%)
Nov 07, 2014 65.35 65.77 64.03 65.63 112,645 +0.16(+0.24%)
Nov 06, 2014 63.61 65.64 63.48 65.47 128,744 +1.75(+2.75%)
Nov 05, 2014 62.61 64.91 61.63 63.72 186,182 +1.43(+2.30%)
Nov 04, 2014 66.00 66.00 61.34 62.29 346,856 -2.21(-3.43%)
Nov 03, 2014 66.13 66.83 63.91 64.50 189,159 -1.79(-2.70%)
Oct 31, 2014 65.63 66.64 64.24 66.29 160,679 +2.10(+3.27%)
Oct 30, 2014 64.86 64.89 62.60 64.19 91,397 -0.32(-0.50%)
Oct 29, 2014 64.79 65.27 63.70 64.51 124,724 +0.03(+0.05%)
Oct 28, 2014 62.54 65.26 61.70 64.48 184,606 +2.57(+4.15%)
Oct 27, 2014 62.66 63.18 63.18 61.91 108,394 -1.27(-2.01%)
Oct 24, 2014 62.63 63.84 61.74 63.18 130,308 +0.63(+1.01%)
Oct 23, 2014 62.23 63.51 61.85 62.55 165,260 +1.20(+1.96%)
Oct 22, 2014 61.35 62.86 60.96 61.35 133,792 +0.23(+0.38%)
Oct 21, 2014 60.14 61.27 60.14 61.12 215,868 +1.44(+2.41%)
Oct 20, 2014 59.43 59.83 59.05 59.68 184,634 -0.23(-0.39%)
Oct 17, 2014 60.12 61.47 59.06 59.91 328,156 +0.17(+0.29%)
Oct 16, 2014 60.33 61.01 59.15 59.74 324,707 -1.73(-2.81%)
Oct 15, 2014 62.41 64.74 59.50 61.47 293,868 -4.05(-6.18%)
Oct 14, 2014 65.80 67.00 65.27 65.52 160,235 +0.33(+0.51%)
Oct 13, 2014 64.94 66.66 64.43 65.19 194,302 +0.16(+0.25%)
Oct 10, 2014 66.58 67.35 65.00 65.03 140,782 -1.91(-2.85%)
Oct 09, 2014 71.87 73.42 66.62 66.94 261,446 -5.12(-7.11%)
Oct 08, 2014 70.39 72.49 68.39 72.06 155,891 +1.46(+2.07%)
Oct 07, 2014 71.69 72.18 70.27 70.60 183,055 -1.64(-2.27%)
Oct 06, 2014 73.31 74.27 71.84 72.24 88,926 -1.06(-1.45%)
Oct 03, 2014 73.43 75.51 72.99 73.30 95,221 +0.58(+0.80%)
Oct 02, 2014 71.76 73.96 71.40 72.72 74,610 +0.81(+1.13%)
Oct 01, 2014 73.92 74.90 71.36 71.91 90,631 -1.77(-2.40%)
Sep 30, 2014 75.26 75.94 73.18 73.68 103,940 -1.41(-1.88%)
Sep 29, 2014 74.15 75.40 74.15 75.09 43,515 -0.01(-0.01%)
Sep 26, 2014 75.56 75.84 74.55 75.10 70,490 -0.40(-0.53%)
Sep 25, 2014 78.67 78.67 74.55 75.50 101,160 -1.49(-1.94%)
Sep 24, 2014 76.44 77.24 75.45 76.99 69,983 +0.50(+0.65%)
Sep 23, 2014 77.91 78.55 75.89 76.49 86,603 -1.71(-2.19%)
Sep 22, 2014 78.69 78.69 77.28 78.20 70,562 -1.18(-1.49%)
Sep 19, 2014 81.71 81.71 78.41 79.38 395,495 -1.84(-2.27%)
Sep 18, 2014 80.11 81.39 79.41 81.22 85,825 +1.60(+2.01%)
Sep 17, 2014 78.99 80.14 78.88 79.62 80,839 +0.57(+0.72%)
Sep 16, 2014 77.88 79.71 77.72 79.05 87,697 +0.81(+1.04%)
Sep 15, 2014 78.79 78.79 77.71 78.24 64,396 -0.57(-0.72%)
Sep 12, 2014 81.37 81.37 78.59 78.81 101,767 -2.40(-2.96%)
Sep 11, 2014 79.14 81.29 79.14 81.21 121,859 +1.71(+2.15%)
Sep 10, 2014 80.52 81.01 79.25 79.50 114,630 -1.13(-1.40%)
Sep 09, 2014 82.65 83.17 80.39 80.63 125,735 -2.18(-2.63%)
Sep 08, 2014 80.96 83.07 80.96 82.81 107,133 +2.04(+2.53%)
Sep 05, 2014 80.87 81.68 80.51 80.77 168,239 -0.42(-0.52%)
Sep 04, 2014 82.01 82.96 80.80 81.19 74,299 -0.27(-0.33%)
Sep 03, 2014 81.62 82.56 81.14 81.46 109,838 +0.37(+0.46%)
Sep 02, 2014 80.51 81.25 80.03 81.09 95,326 +0.97(+1.21%)
Aug 29, 2014 79.07 80.12 80.12 80.12 101,400 +1.44(+1.83%)
Aug 28, 2014 77.74 79.03 77.35 78.68 127,877 +0.41(+0.52%)
Aug 27, 2014 77.76 78.48 77.12 78.27 87,537 +0.48(+0.62%)
Aug 26, 2014 76.70 78.10 76.43 77.79 69,110 +1.02(+1.33%)
Aug 25, 2014 76.39 77.14 72.72 76.77 66,679 +0.76(+1.00%)
Aug 22, 2014 74.72 76.30 73.70 76.01 81,519 +1.08(+1.44%)
Aug 21, 2014 76.08 76.55 74.68 74.93 117,036 -1.07(-1.41%)
Aug 20, 2014 77.25 77.61 75.88 76.00 123,257 -1.68(-2.16%)
Aug 19, 2014 77.88 78.32 77.46 77.68 60,755 -0.35(-0.45%)
Aug 18, 2014 77.80 78.50 76.88 78.03 89,316 +1.15(+1.50%)
Aug 15, 2014 78.69 78.69 75.59 76.88 80,052 -1.13(-1.45%)
Aug 14, 2014 77.76 78.39 77.31 78.01 128,385 +0.02(+0.03%)
Aug 13, 2014 78.16 78.48 78.08 77.99 91,628 +0.37(+0.48%)
Aug 12, 2014 77.02 78.00 77.01 77.62 148,565 +0.24(+0.31%)
Aug 11, 2014 77.27 77.63 76.85 77.38 205,543 +0.67(+0.87%)
Aug 08, 2014 75.96 77.50 75.82 76.71 113,434 +0.78(+1.03%)
Aug 07, 2014 76.02 77.24 74.99 75.93 111,107 +0.15(+0.20%)
Aug 06, 2014 75.97 76.88 75.40 75.78 103,574 -0.65(-0.85%)
Aug 05, 2014 77.88 78.24 76.34 76.43 133,250 -2.15(-2.74%)
Aug 04, 2014 78.94 79.64 77.63 78.58 121,782 -0.20(-0.25%)
Aug 01, 2014 73.74 79.98 73.25 78.78 422,127 +7.75(+10.91%)
Jul 31, 2014 70.98 72.14 70.58 71.03 101,880 -1.08(-1.50%)
Jul 30, 2014 72.08 72.70 71.41 72.11 79,632 +0.47(+0.66%)
Jul 29, 2014 71.24 73.49 71.09 71.64 96,615 +0.34(+0.48%)
Jul 28, 2014 72.07 72.84 71.11 71.30 124,650 -0.85(-1.18%)
Jul 25, 2014 71.85 73.62 71.60 72.15 115,185 -0.25(-0.35%)
Jul 24, 2014 73.24 73.50 71.54 72.40 98,038 -0.92(-1.25%)
Jul 23, 2014 72.54 73.84 72.01 73.32 112,215 +1.09(+1.51%)
Jul 22, 2014 71.05 73.00 71.05 72.23 90,068 +1.69(+2.40%)
Jul 21, 2014 70.19 71.22 70.02 70.54 91,747 -0.45(-0.63%)
Jul 18, 2014 70.22 71.20 68.93 70.99 76,711 +1.87(+2.71%)
Jul 17, 2014 69.81 70.81 68.90 69.12 106,258 -1.27(-1.80%)
Jul 16, 2014 71.01 71.23 69.83 70.39 94,180 -0.24(-0.34%)
Jul 15, 2014 70.17 70.82 69.89 70.63 102,503 +0.27(+0.38%)
Jul 14, 2014 70.26 70.53 69.83 70.36 157,175 +0.75(+1.08%)
Jul 11, 2014 70.08 70.52 69.27 69.61 77,457 -0.69(-0.98%)
Jul 10, 2014 69.91 70.66 69.25 70.30 108,729 -1.09(-1.53%)
Jul 09, 2014 72.12 72.50 71.17 71.39 87,335 -0.22(-0.31%)
Jul 08, 2014 72.90 72.90 71.39 71.61 265,730 -1.65(-2.25%)
Jul 07, 2014 75.75 75.75 73.00 73.26 159,246 -2.76(-3.63%)
Jul 03, 2014 75.80 76.02 76.02 76.02 117,700 +0.62(+0.82%)
Jul 02, 2014 77.23 77.39 75.29 75.40 144,526 -1.68(-2.18%)
Jul 01, 2014 76.00 77.96 75.88 77.08 183,057 +1.54(+2.04%)
Jun 30, 2014 75.71 76.00 74.70 75.54 208,793 -0.16(-0.21%)
Jun 27, 2014 75.00 76.49 74.74 75.70 599,544 +0.69(+0.92%)
Jun 26, 2014 74.47 75.80 74.05 75.01 260,578 +0.06(+0.08%)
Jun 25, 2014 72.23 75.00 72.10 74.95 140,075 +2.24(+3.08%)
Jun 24, 2014 72.55 73.70 72.28 72.71 174,535 -0.38(-0.52%)
Jun 23, 2014 72.55 73.40 72.42 73.09 165,339 +0.55(+0.76%)
Jun 20, 2014 72.61 72.66 70.56 72.54 197,115 +0.31(+0.43%)
Jun 19, 2014 72.70 72.81 71.07 72.23 78,239 -0.23(-0.32%)
Jun 18, 2014 71.08 72.54 70.65 72.46 87,199 +1.23(+1.73%)
Jun 17, 2014 71.58 72.17 70.44 71.23 135,076 -0.68(-0.95%)
Jun 16, 2014 68.06 72.03 68.06 71.91 284,952 +3.55(+5.19%)
Jun 13, 2014 67.92 68.59 67.92 68.36 112,562 +0.39(+0.57%)
Jun 12, 2014 68.65 68.76 67.60 67.97 102,421 -0.62(-0.90%)
Jun 11, 2014 69.78 69.78 67.76 68.59 146,918 -1.58(-2.25%)
Jun 10, 2014 70.31 70.65 68.90 70.17 73,910 +0.40(+0.57%)
Jun 06, 2014 68.22 70.32 67.32 69.77 151,903 +1.86(+2.74%)
Jun 05, 2014 67.20 67.98 66.57 67.91 282,449 +1.10(+1.65%)
Jun 04, 2014 67.31 67.31 65.47 66.81 304,636 -0.66(-0.98%)
Jun 03, 2014 70.42 70.42 67.37 67.47 260,733 -2.97(-4.22%)
Jun 02, 2014 69.59 70.53 69.00 70.44 174,603 +0.87(+1.25%)
May 30, 2014 69.80 69.96 69.03 69.57 141,402 -0.17(-0.24%)
May 29, 2014 70.06 70.06 69.00 69.74 90,588 +0.46(+0.66%)
May 28, 2014 69.83 70.00 68.99 69.28 133,078 -0.58(-0.83%)
May 27, 2014 68.70 70.11 68.53 69.86 155,554 +1.05(+1.53%)
May 23, 2014 67.64 68.81 68.81 68.81 157,600 +1.03(+1.52%)
May 22, 2014 67.59 68.35 67.03 67.78 139,255 -0.27(-0.40%)
May 21, 2014 67.22 68.60 66.65 68.05 342,306 +1.10(+1.64%)
May 20, 2014 66.06 67.19 64.50 66.95 366,544 +1.44(+2.20%)
May 19, 2014 65.85 66.36 65.01 65.51 287,344 -1.06(-1.59%)
May 16, 2014 66.62 67.43 65.28 66.57 282,791 -0.11(-0.16%)
May 15, 2014 64.50 66.98 64.01 66.68 562,098 +2.10(+3.25%)
May 14, 2014 67.15 69.59 64.06 64.58 981,697 -1.55(-2.34%)
May 13, 2014 88.20 88.39 66.00 66.13 2,832,495 -42.79(-39.29%)
May 12, 2014 107.09 110.09 107.04 108.92 155,600 +1.59(+1.48%)
May 09, 2014 106.47 107.79 105.51 107.33 98,409 +0.39(+0.36%)
May 08, 2014 109.02 111.71 106.75 106.94 49,082 -2.00(-1.84%)
May 07, 2014 108.61 111.38 107.98 108.94 70,424 +0.87(+0.81%)
May 06, 2014 108.45 110.31 107.33 108.07 50,787 -1.16(-1.06%)
May 05, 2014 108.36 111.99 107.25 109.23 82,759 -0.32(-0.29%)
May 02, 2014 112.13 113.13 107.95 109.55 84,416 -2.39(-2.14%)
May 01, 2014 113.00 115.17 110.36 111.94 129,528 -1.27(-1.12%)
Apr 30, 2014 110.01 113.45 108.46 113.21 126,558 +3.21(+2.92%)
Apr 29, 2014 108.21 110.32 107.83 110.00 97,274 +1.97(+1.82%)
Apr 28, 2014 109.00 109.00 105.09 108.03 49,190 -0.24(-0.22%)
Apr 25, 2014 109.43 110.15 106.61 108.27 72,818 -1.92(-1.74%)
Apr 24, 2014 110.51 111.81 109.26 110.19 106,824 +0.63(+0.58%)
Apr 23, 2014 109.45 110.50 108.58 109.56 48,722 +0.15(+0.14%)
Apr 22, 2014 106.32 110.66 104.58 109.41 68,530 +2.86(+2.68%)
Apr 21, 2014 108.67 108.67 105.56 106.55 71,669 -1.66(-1.53%)
Apr 17, 2014 105.54 108.21 108.21 108.21 85,000 +2.42(+2.29%)
Apr 16, 2014 105.52 107.22 103.50 105.79 128,893 +1.50(+1.44%)
Apr 15, 2014 105.10 106.78 102.37 104.29 78,800 -0.65(-0.62%)
Apr 14, 2014 104.01 105.09 102.00 104.94 159,763 +1.62(+1.57%)
Apr 11, 2014 101.17 103.95 100.08 103.32 133,054 +1.16(+1.14%)
Apr 10, 2014 103.09 104.18 101.42 102.16 77,726 -0.65(-0.63%)
Apr 09, 2014 100.49 103.22 100.30 102.81 47,524 +2.41(+2.40%)
Apr 08, 2014 100.21 101.37 98.00 100.40 81,044 +0.60(+0.60%)
Apr 07, 2014 99.39 100.84 99.00 99.80 125,321 +0.05(+0.05%)
Apr 04, 2014 101.67 102.18 99.48 99.75 90,441 -1.45(-1.43%)
Apr 03, 2014 100.96 101.58 100.50 101.20 56,692 +0.70(+0.70%)
Apr 02, 2014 99.33 101.10 95.81 100.50 87,150 +1.70(+1.72%)
Apr 01, 2014 95.17 99.89 93.81 98.80 206,704 +3.87(+4.08%)
Mar 31, 2014 93.69 95.16 91.23 94.93 182,047 +2.05(+2.21%)
Mar 28, 2014 95.02 95.82 92.56 92.88 157,587 -1.55(-1.64%)
Mar 27, 2014 96.28 96.28 93.34 94.43 66,174 -1.48(-1.54%)
Mar 26, 2014 99.97 99.97 95.87 95.91 85,558 -3.01(-3.04%)
Mar 25, 2014 99.52 100.70 97.18 98.92 68,976 +0.11(+0.11%)
Mar 24, 2014 102.31 102.31 98.10 98.81 44,394 -3.00(-2.95%)
Mar 21, 2014 102.23 103.69 100.35 101.81 86,231 +0.32(+0.32%)
Mar 20, 2014 101.92 103.00 100.74 101.49 34,842 -1.00(-0.98%)
Mar 19, 2014 105.30 105.98 101.54 102.49 55,196 -2.93(-2.78%)
Mar 18, 2014 103.66 105.67 103.48 105.42 78,930 +1.47(+1.41%)
Mar 17, 2014 101.86 106.00 101.11 103.95 115,992 +3.05(+3.02%)
Mar 14, 2014 98.89 102.55 98.24 100.90 100,504 +1.96(+1.98%)
Mar 13, 2014 101.98 102.02 98.03 98.94 69,923 -2.44(-2.41%)
Mar 12, 2014 101.49 102.42 100.34 101.38 61,414 -0.45(-0.44%)
Mar 11, 2014 102.97 103.83 101.01 101.83 83,027 -1.18(-1.15%)
Mar 10, 2014 103.75 104.23 102.41 103.01 40,291 -1.22(-1.17%)
Mar 07, 2014 104.65 105.32 103.00 104.23 69,172 -0.01(-0.01%)
Mar 06, 2014 104.50 104.92 102.73 104.24 59,407 +0.43(+0.41%)
Mar 05, 2014 107.83 107.83 103.58 103.81 117,757 -4.37(-4.04%)
Mar 04, 2014 101.50 108.61 98.36 108.18 226,615 +7.28(+7.22%)
Mar 03, 2014 101.25 101.25 98.45 100.90 120,379 -0.86(-0.85%)
Feb 28, 2014 99.45 102.03 99.45 101.76 68,211 +2.62(+2.64%)
Feb 27, 2014 99.14 99.50 97.76 99.14 57,043 +0.02(+0.02%)
Feb 26, 2014 97.45 100.30 97.17 99.12 81,815 +2.01(+2.07%)
Feb 25, 2014 98.10 98.10 95.50 97.11 149,627 -0.59(-0.60%)
Feb 24, 2014 99.28 99.90 97.52 97.70 58,433 -0.68(-0.69%)
Feb 21, 2014 100.00 100.00 98.24 98.38 120,735 -1.16(-1.17%)
Feb 20, 2014 97.62 100.20 97.45 99.54 102,903 +1.73(+1.77%)
Feb 19, 2014 98.41 99.99 97.48 97.81 53,970 -1.20(-1.22%)
Feb 18, 2014 96.74 99.30 95.57 99.01 86,160 +2.93(+3.05%)
Feb 14, 2014 96.75 96.08 96.08 96.08 32,800 -0.64(-0.66%)
Feb 13, 2014 94.46 97.41 94.46 96.72 49,940 +1.72(+1.81%)
Feb 12, 2014 94.06 95.90 93.76 95.00 58,578 +0.74(+0.79%)
Feb 11, 2014 91.44 94.88 90.84 94.26 70,572 +3.11(+3.41%)
Feb 10, 2014 93.49 93.49 90.79 91.15 70,982 -2.07(-2.22%)
Feb 07, 2014 92.05 93.61 92.00 93.22 128,316 +1.53(+1.67%)
Feb 06, 2014 90.91 91.93 90.19 91.69 91,517 +0.62(+0.68%)
Feb 05, 2014 93.90 95.67 91.00 91.07 68,357 -3.18(-3.37%)
Feb 04, 2014 91.70 94.98 90.22 94.25 90,194 +2.55(+2.78%)
Feb 03, 2014 95.98 96.55 91.25 91.70 78,364 -4.34(-4.52%)
Jan 31, 2014 93.68 97.46 93.27 96.04 85,892 +0.49(+0.51%)
Jan 30, 2014 96.38 96.97 93.49 95.55 100,233 -0.26(-0.27%)
Jan 29, 2014 97.24 97.60 95.05 95.81 61,550 -1.91(-1.95%)
Jan 28, 2014 97.53 98.32 96.57 97.72 78,341 +0.27(+0.28%)
Jan 27, 2014 99.93 99.93 95.79 97.45 170,062 -2.65(-2.65%)
Jan 24, 2014 102.64 103.46 98.72 100.10 104,695 -3.15(-3.05%)
Jan 23, 2014 105.96 106.60 102.63 103.25 187,614 -2.61(-2.47%)
Jan 22, 2014 106.10 106.43 104.53 105.86 52,135 +0.06(+0.06%)
Jan 21, 2014 106.28 106.95 104.34 105.80 30,416 -0.11(-0.10%)
Jan 17, 2014 106.31 105.91 105.91 105.91 85,400 -0.64(-0.60%)
Jan 16, 2014 105.86 107.03 105.77 106.55 66,511 +0.18(+0.17%)
Jan 15, 2014 106.72 106.82 105.71 106.37 41,933 -0.35(-0.33%)
Jan 14, 2014 104.30 106.86 103.51 106.72 107,242 +2.43(+2.33%)
Jan 13, 2014 107.14 107.31 103.20 104.29 91,494 -3.49(-3.24%)
Jan 10, 2014 107.56 108.38 105.95 107.78 55,017 +0.17(+0.16%)
Jan 09, 2014 109.78 111.08 106.69 107.61 103,249 -1.33(-1.22%)
Jan 08, 2014 110.10 112.19 108.03 108.94 83,504 -0.93(-0.85%)
Jan 07, 2014 111.13 111.81 109.71 109.87 119,808 -0.60(-0.54%)
Jan 06, 2014 112.76 112.94 109.76 110.47 95,054 -1.53(-1.37%)
Jan 03, 2014 110.50 112.99 110.49 112.00 79,920 +1.68(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.