Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

50.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.84 14.00 13.48 13.48 29,354 -0.53(-3.76%)
Dec 30, 2003 13.86 14.10 13.84 14.01 9,666 -0.03(-0.22%)
Dec 29, 2003 13.85 14.10 13.81 14.04 25,308 +0.31(+2.28%)
Dec 26, 2003 13.67 13.90 13.53 13.73 3,503 +0.05(+0.37%)
Dec 24, 2003 13.80 13.87 13.66 13.68 3,190 -0.01(-0.09%)
Dec 23, 2003 13.01 13.76 13.01 13.69 20,575 +0.34(+2.54%)
Dec 22, 2003 12.83 13.35 12.82 13.35 25,683 +0.09(+0.71%)
Dec 19, 2003 13.02 13.31 12.86 13.26 16,188 -0.22(-1.63%)
Dec 18, 2003 13.11 13.56 13.01 13.48 22,368 +0.26(+1.99%)
Dec 17, 2003 12.85 13.45 12.85 13.21 17,533 -0.17(-1.27%)
Dec 16, 2003 13.01 13.51 12.91 13.38 14,259 +0.15(+1.14%)
Dec 15, 2003 13.95 13.97 13.08 13.23 42,636 -0.50(-3.61%)
Dec 12, 2003 13.76 13.92 13.46 13.73 33,095 -0.27(-1.96%)
Dec 11, 2003 13.59 14.01 13.59 14.00 37,143 +0.46(+3.42%)
Dec 10, 2003 13.69 13.78 13.32 13.54 22,502 +0.06(+0.42%)
Dec 09, 2003 13.48 13.68 13.33 13.48 33,162 -0.12(-0.88%)
Dec 08, 2003 12.74 13.71 12.66 13.60 49,170 +0.85(+6.63%)
Dec 05, 2003 13.16 13.18 12.76 12.76 12,853 -0.40(-3.05%)
Dec 04, 2003 12.91 13.36 12.71 13.16 78,938 +0.16(+1.25%)
Dec 03, 2003 13.92 14.04 12.99 12.99 24,776 -0.80(-5.77%)
Dec 02, 2003 13.80 14.10 13.79 13.79 39,367 -0.16(-1.12%)
Dec 01, 2003 14.13 14.19 13.79 13.95 18,115 +0.06(+0.45%)
Nov 28, 2003 13.93 14.11 13.88 13.88 13,105 -0.08(-0.58%)
Nov 26, 2003 13.83 14.09 13.79 13.97 21,227 -0.03(-0.22%)
Nov 25, 2003 13.88 14.10 13.73 14.00 20,720 -0.02(-0.13%)
Nov 24, 2003 13.48 14.10 13.48 14.02 39,167 +0.62(+4.63%)
Nov 21, 2003 12.99 13.39 12.60 13.39 45,150 +0.40(+3.09%)
Nov 20, 2003 13.16 13.33 12.71 12.99 32,421 -0.29(-2.17%)
Nov 19, 2003 13.44 13.74 13.17 13.28 69,135 -0.21(-1.58%)
Nov 18, 2003 13.48 13.72 13.32 13.50 51,066 +0.56(+4.36%)
Nov 17, 2003 13.23 13.48 12.92 12.93 40,383 -0.36(-2.73%)
Nov 14, 2003 13.90 13.98 13.29 13.29 22,667 -0.48(-3.46%)
Nov 13, 2003 13.51 13.90 13.35 13.77 30,238 +0.20(+1.48%)
Nov 12, 2003 13.11 13.84 13.10 13.57 41,537 +0.53(+4.04%)
Nov 11, 2003 13.15 13.28 12.78 13.04 24,249 +0.00(+0.00%)
Nov 10, 2003 13.95 13.95 13.04 13.04 44,900 -0.60(-4.37%)
Nov 07, 2003 14.10 14.10 13.63 13.64 23,520 -0.37(-2.64%)
Nov 06, 2003 13.48 14.01 13.19 14.01 29,962 +0.09(+0.68%)
Nov 05, 2003 13.20 13.92 13.18 13.92 43,634 +0.42(+3.11%)
Nov 04, 2003 12.85 13.60 12.81 13.50 21,882 +0.49(+3.76%)
Nov 03, 2003 12.66 13.03 12.46 13.01 16,910 +0.47(+3.75%)
Oct 31, 2003 13.41 13.41 12.30 12.54 101,246 -0.88(-6.54%)
Oct 30, 2003 13.35 13.35 13.35 13.41 7,338 -0.06(-0.42%)
Oct 29, 2003 13.41 13.57 13.11 13.47 23,499 +0.06(+0.42%)
Oct 28, 2003 12.71 13.41 12.71 13.41 22,606 +0.54(+4.19%)
Oct 27, 2003 12.67 13.01 12.25 12.87 13,879 +0.51(+4.09%)
Oct 24, 2003 12.71 12.80 12.35 12.37 34,779 -0.44(-3.47%)
Oct 23, 2003 12.24 12.87 12.17 12.81 23,292 +0.55(+4.50%)
Oct 22, 2003 12.64 12.64 12.26 12.26 24,887 -0.79(-6.05%)
Oct 21, 2003 12.60 13.05 12.27 13.05 27,808 +0.56(+4.47%)
Oct 20, 2003 12.68 12.85 12.49 12.49 29,035 -0.29(-2.26%)
Oct 17, 2003 13.25 13.29 12.69 12.78 17,229 -0.55(-4.14%)
Oct 16, 2003 13.38 13.33 13.16 13.33 13,589 -0.04(-0.33%)
Oct 15, 2003 13.41 13.41 12.97 13.38 12,762 +0.02(+0.14%)
Oct 14, 2003 13.01 13.48 13.01 13.36 60,459 +0.14(+1.10%)
Oct 13, 2003 12.83 13.38 12.70 13.21 24,908 +0.36(+2.82%)
Oct 10, 2003 12.75 13.11 12.66 12.85 38,695 +0.00(+0.00%)
Oct 09, 2003 12.71 12.96 12.59 12.85 25,688 +0.30(+2.40%)
Oct 08, 2003 12.81 12.81 12.55 12.55 12,922 -0.26(-2.06%)
Oct 07, 2003 12.79 13.00 12.63 12.81 31,773 +0.00(+0.00%)
Oct 06, 2003 12.81 12.85 12.63 12.81 18,530 -0.01(-0.05%)
Oct 03, 2003 12.54 13.01 12.54 12.82 20,580 +0.11(+0.84%)
Oct 02, 2003 12.67 12.92 12.37 12.71 20,990 -0.13(-1.02%)
Oct 01, 2003 11.95 12.85 11.82 12.84 36,687 +0.87(+7.28%)
Sep 30, 2003 12.01 12.29 11.28 11.97 60,335 +0.06(+0.53%)
Sep 29, 2003 12.22 12.22 11.35 11.91 58,183 -0.09(-0.78%)
Sep 26, 2003 12.23 12.41 11.78 12.00 50,030 -0.17(-1.39%)
Sep 25, 2003 12.76 12.92 11.96 12.17 44,829 -0.52(-4.10%)
Sep 24, 2003 12.94 12.96 12.60 12.69 37,419 -0.25(-1.94%)
Sep 23, 2003 12.98 13.10 12.85 12.94 22,654 +0.22(+1.72%)
Sep 22, 2003 13.04 13.19 12.62 12.72 55,997 -0.47(-3.56%)
Sep 19, 2003 12.80 13.66 12.71 13.19 50,260 +0.33(+2.58%)
Sep 18, 2003 12.26 13.15 12.23 12.86 46,690 +0.45(+3.64%)
Sep 17, 2003 12.26 12.50 12.25 12.41 11,646 -0.09(-0.75%)
Sep 16, 2003 12.16 12.53 12.16 12.50 39,332 +0.36(+2.99%)
Sep 15, 2003 12.10 12.51 11.92 12.14 17,229 +0.21(+1.73%)
Sep 12, 2003 12.26 12.36 11.60 11.93 43,394 -0.23(-1.91%)
Sep 11, 2003 12.22 12.29 11.91 12.17 38,448 +0.21(+1.78%)
Sep 10, 2003 11.92 12.54 11.68 11.95 24,249 -0.01(-0.11%)
Sep 09, 2003 12.11 12.36 11.97 11.97 26,164 -0.34(-2.75%)
Sep 08, 2003 12.01 12.53 11.93 12.30 34,938 +0.14(+1.13%)
Sep 05, 2003 12.40 12.49 12.17 12.17 14,272 -0.36(-2.85%)
Sep 04, 2003 12.12 12.52 12.12 12.52 9,253 +0.11(+0.91%)
Sep 03, 2003 11.95 12.63 11.76 12.41 52,647 +0.54(+4.54%)
Sep 02, 2003 11.58 12.00 11.46 11.87 48,180 +0.33(+2.88%)
Aug 29, 2003 11.38 11.55 11.38 11.54 5,583 -0.01(-0.11%)
Aug 28, 2003 11.19 11.72 11.19 11.55 28,716 +0.14(+1.26%)
Aug 27, 2003 11.09 11.41 11.09 11.41 23,292 +0.24(+2.13%)
Aug 26, 2003 11.30 11.30 11.09 11.17 50,892 -0.17(-1.49%)
Aug 25, 2003 12.14 12.19 11.31 11.34 75,620 -0.70(-5.78%)
Aug 22, 2003 12.29 12.42 11.92 12.03 41,320 -0.40(-3.23%)
Aug 21, 2003 12.37 12.47 12.14 12.44 29,354 +0.24(+2.01%)
Aug 20, 2003 12.23 12.52 11.85 12.19 24,728 -0.03(-0.21%)
Aug 19, 2003 11.82 12.40 11.77 12.22 49,775 +0.55(+4.73%)
Aug 18, 2003 11.43 11.88 11.04 11.66 24,887 +0.60(+5.44%)
Aug 15, 2003 11.26 11.70 11.06 11.06 6,860 -0.16(-1.40%)
Aug 14, 2003 11.28 11.41 10.97 11.22 33,662 +0.17(+1.53%)
Aug 13, 2003 11.09 11.27 10.98 11.05 20,899 -0.13(-1.18%)
Aug 12, 2003 11.21 11.28 10.66 11.18 38,288 +0.00(+0.00%)
Aug 11, 2003 11.08 11.21 10.94 11.18 15,953 +0.21(+1.89%)
Aug 08, 2003 10.96 11.22 10.86 10.98 28,238 -0.12(-1.07%)
Aug 07, 2003 11.28 11.33 10.83 11.09 28,716 -0.27(-2.37%)
Aug 06, 2003 11.52 11.63 11.09 11.36 35,257 -0.21(-1.84%)
Aug 05, 2003 12.16 12.16 11.53 11.58 21,058 -0.34(-2.84%)
Aug 04, 2003 12.25 12.25 11.92 11.92 39,724 -0.54(-4.33%)
Aug 01, 2003 12.69 12.69 12.14 12.45 26,164 -0.55(-4.24%)
Jul 31, 2003 12.86 13.10 12.86 13.01 8,934 +0.09(+0.72%)
Jul 30, 2003 12.97 13.01 12.63 12.91 36,853 +0.02(+0.15%)
Jul 29, 2003 12.38 12.99 12.01 12.89 45,308 +0.64(+5.22%)
Jul 28, 2003 12.02 12.46 11.88 12.25 59,985 +0.39(+3.28%)
Jul 25, 2003 12.30 12.30 11.60 11.87 16,591 -0.15(-1.25%)
Jul 24, 2003 12.24 12.54 11.92 12.02 25,685 +0.03(+0.26%)
Jul 23, 2003 11.92 12.12 11.78 11.98 25,366 -0.04(-0.36%)
Jul 22, 2003 11.68 12.06 11.68 12.03 7,657 +0.35(+3.01%)
Jul 21, 2003 11.91 12.21 11.38 11.68 15,475 -0.34(-2.87%)
Jul 18, 2003 11.91 12.02 11.86 12.02 11,486 +0.11(+0.95%)
Jul 17, 2003 12.52 12.57 11.91 11.91 23,771 -0.70(-5.52%)
Jul 16, 2003 12.48 12.86 12.48 12.61 42,755 -0.29(-2.24%)
Jul 15, 2003 12.76 12.94 12.18 12.89 57,592 +0.17(+1.33%)
Jul 14, 2003 12.78 12.95 12.65 12.72 18,825 -0.06(-0.49%)
Jul 11, 2003 12.72 12.79 12.63 12.79 10,688 +0.00(+0.00%)
Jul 10, 2003 12.96 13.00 12.61 12.79 37,491 -0.18(-1.35%)
Jul 09, 2003 12.81 12.96 12.49 12.96 42,596 -0.00(-0.00%)
Jul 08, 2003 12.66 13.10 12.18 12.96 54,561 +0.24(+1.88%)
Jul 07, 2003 12.17 12.76 12.15 12.72 66,207 +0.56(+4.58%)
Jul 03, 2003 12.13 12.20 12.12 12.17 5,424 -0.04(-0.36%)
Jul 02, 2003 12.01 12.31 12.01 12.21 39,246 +0.20(+1.67%)
Jul 01, 2003 11.65 12.09 11.56 12.01 63,814 +0.46(+3.96%)
Jun 30, 2003 10.81 11.55 11.16 11.55 125,456 +0.74(+6.84%)
Jun 27, 2003 10.76 11.72 10.76 10.81 40,362 -0.40(-3.58%)
Jun 26, 2003 11.44 11.44 10.76 11.21 45,468 +0.10(+0.90%)
Jun 25, 2003 11.01 11.60 10.80 11.11 67,643 -0.26(-2.31%)
Jun 24, 2003 11.52 11.52 11.01 11.38 54,402 +0.44(+4.01%)
Jun 23, 2003 11.16 11.66 10.88 10.94 66,367 -0.26(-2.30%)
Jun 20, 2003 11.55 11.65 11.13 11.19 44,351 -0.24(-2.14%)
Jun 19, 2003 11.82 11.90 11.44 11.44 37,491 -0.39(-3.29%)
Jun 18, 2003 11.39 12.01 11.39 11.83 52,966 -0.07(-0.58%)
Jun 17, 2003 11.11 12.09 11.00 11.90 57,592 +0.48(+4.17%)
Jun 16, 2003 11.59 12.10 11.14 11.42 61,102 -0.02(-0.17%)
Jun 13, 2003 12.04 12.04 11.34 11.44 25,685 -0.60(-4.95%)
Jun 12, 2003 12.03 12.09 11.51 12.03 15,156 +0.06(+0.47%)
Jun 11, 2003 11.97 12.05 11.91 11.98 6,062 -0.16(-1.34%)
Jun 10, 2003 11.73 12.14 11.73 12.14 33,502 +0.19(+1.57%)
Jun 09, 2003 11.97 12.10 11.80 11.95 24,728 -0.14(-1.13%)
Jun 06, 2003 11.85 12.22 11.85 12.09 52,328 +0.24(+2.06%)
Jun 05, 2003 11.86 11.90 11.41 11.85 41,320 -0.08(-0.63%)
Jun 04, 2003 11.40 12.02 10.90 11.92 78,970 +0.60(+5.26%)
Jun 03, 2003 10.97 11.33 10.85 11.33 22,016 +0.46(+4.27%)
Jun 02, 2003 10.78 11.37 10.78 10.86 42,277 +0.11(+1.05%)
May 30, 2003 10.25 10.75 10.18 10.75 72,110 +0.57(+5.60%)
May 29, 2003 10.28 10.28 10.04 10.18 17,389 -0.09(-0.91%)
May 28, 2003 10.25 10.31 10.22 10.27 51,849 +0.03(+0.24%)
May 27, 2003 10.30 10.31 10.19 10.25 28,078 -0.09(-0.85%)
May 23, 2003 10.10 10.34 10.03 10.34 11,965 +0.18(+1.79%)
May 22, 2003 10.31 10.32 10.15 10.15 14,198 -0.13(-1.22%)
May 21, 2003 10.13 10.30 9.872 10.28 16,591 +0.03(+0.24%)
May 20, 2003 9.973 10.25 9.973 10.25 51,051 +0.16(+1.55%)
May 19, 2003 9.822 10.23 9.778 10.10 75,301 +0.34(+3.53%)
May 16, 2003 9.095 9.991 8.957 9.753 73,387 +0.39(+4.22%)
May 15, 2003 9.170 9.402 9.026 9.358 28,397 +0.26(+2.89%)
May 14, 2003 8.782 9.239 8.782 9.095 39,724 +0.16(+1.82%)
May 13, 2003 8.543 9.120 8.531 8.932 36,055 +0.40(+4.70%)
May 12, 2003 8.431 9.020 8.305 8.531 152,676 +0.16(+1.95%)
May 09, 2003 8.236 8.374 8.149 8.368 50,094 +0.11(+1.37%)
May 08, 2003 8.186 8.362 8.149 8.255 56,635 +0.03(+0.30%)
May 07, 2003 8.431 8.431 8.117 8.230 58,869 -0.12(-1.43%)
May 06, 2003 8.029 8.362 8.029 8.349 46,106 +0.13(+1.52%)
May 05, 2003 8.305 8.462 8.186 8.224 42,277 -0.08(-0.94%)
May 02, 2003 8.305 8.305 8.199 8.302 44,989 +0.13(+1.65%)
May 01, 2003 8.086 8.230 8.086 8.167 12,922 -0.14(-1.66%)
Apr 30, 2003 8.155 8.406 8.155 8.305 59,188 +0.14(+1.77%)
Apr 29, 2003 8.475 8.475 8.149 8.161 26,483 -0.12(-1.44%)
Apr 28, 2003 8.468 8.468 8.261 8.280 25,366 +0.01(+0.15%)
Apr 25, 2003 8.412 8.412 8.205 8.268 27,280 -0.13(-1.57%)
Apr 24, 2003 8.437 8.606 8.299 8.399 25,525 +0.09(+1.13%)
Apr 23, 2003 8.318 8.412 8.243 8.305 33,024 +0.08(+0.99%)
Apr 22, 2003 8.243 8.362 8.199 8.224 13,401 -0.08(-0.91%)
Apr 21, 2003 8.305 8.305 8.243 8.299 7,338 -0.01(-0.08%)
Apr 17, 2003 8.349 8.355 8.092 8.305 30,312 +0.06(+0.76%)
Apr 16, 2003 8.337 8.337 8.042 8.243 14,039 -0.09(-1.13%)
Apr 15, 2003 8.023 8.337 7.910 8.337 16,910 +0.20(+2.47%)
Apr 14, 2003 8.004 8.136 7.879 8.136 16,113 +0.04(+0.54%)
Apr 11, 2003 8.149 8.149 8.004 8.092 22,494 -0.04(-0.46%)
Apr 10, 2003 8.180 8.180 8.130 8.130 8,934 -0.02(-0.23%)
Apr 09, 2003 8.048 8.180 8.048 8.149 12,922 +0.19(+2.36%)
Apr 08, 2003 7.910 8.117 7.910 7.961 21,856 -0.19(-2.31%)
Apr 07, 2003 8.149 8.286 8.004 8.149 42,117 +0.12(+1.48%)
Apr 04, 2003 8.330 8.337 8.029 8.029 36,853 -0.28(-3.32%)
Apr 03, 2003 8.368 8.456 8.211 8.305 21,377 +0.00(+0.00%)
Apr 02, 2003 8.274 8.305 7.979 8.305 18,027 +0.12(+1.45%)
Apr 01, 2003 8.004 8.186 7.992 8.186 14,677 +0.16(+2.03%)
Mar 31, 2003 8.343 8.343 8.023 8.023 19,677 -0.32(-3.84%)
Mar 28, 2003 8.581 8.581 8.344 8.344 11,167 -0.11(-1.33%)
Mar 27, 2003 9.057 9.057 8.224 8.456 28,397 -0.33(-3.71%)
Mar 26, 2003 8.963 8.989 8.782 8.782 10,529 -0.12(-1.33%)
Mar 25, 2003 8.763 8.976 8.587 8.900 13,720 +0.12(+1.42%)
Mar 24, 2003 8.681 9.051 8.487 8.775 19,782 -0.25(-2.78%)
Mar 21, 2003 9.283 9.330 8.431 9.026 36,214 +0.06(+0.70%)
Mar 20, 2003 8.706 9.026 8.681 8.963 7,817 +0.26(+2.95%)
Mar 19, 2003 8.951 9.139 8.700 8.706 15,953 -0.22(-2.46%)
Mar 18, 2003 8.932 9.089 8.826 8.926 37,650 +0.31(+3.56%)
Mar 17, 2003 8.042 8.669 8.042 8.619 22,973 +0.53(+6.51%)
Mar 14, 2003 8.650 8.681 8.092 8.092 41,320 -0.46(-5.42%)
Mar 13, 2003 8.907 8.907 8.525 8.556 13,879 -0.17(-1.94%)
Mar 12, 2003 8.713 8.738 8.569 8.725 8,774 -0.03(-0.36%)
Mar 11, 2003 8.794 8.826 8.725 8.757 16,113 -0.03(-0.36%)
Mar 10, 2003 8.775 8.945 8.775 8.788 10,210 +0.01(+0.14%)
Mar 07, 2003 8.838 8.888 8.775 8.775 22,973 -0.07(-0.78%)
Mar 06, 2003 8.838 8.926 8.838 8.844 31,747 -0.01(-0.07%)
Mar 05, 2003 8.775 8.932 8.775 8.851 14,517 +0.05(+0.57%)
Mar 04, 2003 9.095 9.333 8.800 8.800 9,891 -0.23(-2.57%)
Mar 03, 2003 9.195 9.289 9.026 9.032 10,529 -0.20(-2.17%)
Feb 28, 2003 9.452 9.672 9.233 9.233 39,246 -0.23(-2.45%)
Feb 27, 2003 9.183 9.565 9.183 9.465 33,821 +0.26(+2.79%)
Feb 26, 2003 8.938 9.208 8.800 9.208 81,523 +0.04(+0.48%)
Feb 25, 2003 8.775 9.202 8.775 9.164 30,790 +0.39(+4.43%)
Feb 24, 2003 9.126 9.126 8.757 8.775 23,451 -0.36(-3.91%)
Feb 21, 2003 8.976 9.133 8.963 9.133 25,685 +0.16(+1.75%)
Feb 20, 2003 8.963 8.976 8.963 8.976 2,712 +0.04(+0.49%)
Feb 19, 2003 9.089 9.202 8.932 8.932 26,323 -0.19(-2.06%)
Feb 18, 2003 9.133 9.177 9.014 9.120 49,775 +0.03(+0.34%)
Feb 14, 2003 8.938 9.089 8.926 9.089 5,424 +0.12(+1.33%)
Feb 13, 2003 8.932 9.051 8.750 8.970 9,412 +0.23(+2.58%)
Feb 12, 2003 8.932 8.932 8.744 8.744 17,070 -0.04(-0.43%)
Feb 11, 2003 9.076 9.120 8.713 8.782 28,397 -0.23(-2.51%)
Feb 10, 2003 9.039 9.045 8.775 9.007 16,910 -0.08(-0.90%)
Feb 07, 2003 9.672 9.672 9.089 9.089 11,008 -0.41(-4.29%)
Feb 06, 2003 9.434 9.709 9.258 9.496 24,249 -0.02(-0.20%)
Feb 05, 2003 9.597 9.722 9.408 9.515 12,603 -0.16(-1.62%)
Feb 04, 2003 9.515 9.716 9.390 9.672 32,545 +0.17(+1.78%)
Feb 03, 2003 9.477 10.02 9.477 9.502 28,397 -0.21(-2.19%)
Jan 31, 2003 9.402 9.716 9.340 9.716 8,934 +0.21(+2.24%)
Jan 30, 2003 9.371 9.728 9.402 9.502 30,312 +0.13(+1.40%)
Jan 29, 2003 9.333 9.371 9.208 9.371 6,221 -0.12(-1.25%)
Jan 28, 2003 9.277 9.515 9.208 9.490 24,728 +0.40(+4.41%)
Jan 27, 2003 9.246 9.246 9.083 9.089 27,918 +0.00(+0.00%)
Jan 24, 2003 8.932 9.214 8.932 9.089 18,665 -0.01(-0.07%)
Jan 23, 2003 9.095 9.264 8.963 9.095 52,647 -0.07(-0.75%)
Jan 22, 2003 9.371 9.421 9.026 9.164 25,206 -0.28(-2.92%)
Jan 21, 2003 10.25 10.09 9.371 9.440 50,892 -0.43(-4.38%)
Jan 17, 2003 10.25 10.40 9.872 9.872 21,537 -0.18(-1.81%)
Jan 16, 2003 10.20 10.65 10.05 10.05 11,965 -0.38(-3.66%)
Jan 15, 2003 10.66 10.67 10.31 10.44 19,144 -0.09(-0.83%)
Jan 14, 2003 10.77 10.77 10.41 10.52 7,338 +0.12(+1.14%)
Jan 13, 2003 10.81 10.81 10.40 10.41 18,187 -0.24(-2.30%)
Jan 10, 2003 10.49 10.81 10.30 10.65 18,506 +0.16(+1.49%)
Jan 09, 2003 10.41 10.64 10.27 10.49 27,280 +0.28(+2.70%)
Jan 08, 2003 10.28 10.65 10.19 10.22 26,323 -0.25(-2.39%)
Jan 07, 2003 10.81 10.81 10.29 10.47 34,459 -0.51(-4.68%)
Jan 06, 2003 10.40 10.98 10.40 10.98 22,175 +0.58(+5.54%)
Jan 03, 2003 10.62 10.62 10.37 10.41 27,440 -0.25(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.