Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

114.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.241 9.308 8.782 9.272 267,802 -0.02(-0.22%)
Dec 29, 2005 9.525 9.525 9.257 9.293 172,444 -0.26(-2.76%)
Dec 28, 2005 9.185 9.670 9.185 9.556 95,297 +0.27(+2.95%)
Dec 27, 2005 9.055 9.283 9.019 9.283 132,680 +0.14(+1.58%)
Dec 23, 2005 9.195 9.241 9.097 9.138 45,446 -0.03(-0.34%)
Dec 22, 2005 9.154 9.179 8.890 9.169 126,277 +0.09(+0.97%)
Dec 21, 2005 9.004 9.097 8.906 9.081 41,526 +0.05(+0.57%)
Dec 20, 2005 9.071 9.159 9.025 9.030 152,540 -0.06(-0.62%)
Dec 19, 2005 9.102 9.159 8.906 9.086 101,742 -0.13(-1.40%)
Dec 16, 2005 9.035 9.262 9.035 9.216 164,084 +0.18(+2.00%)
Dec 15, 2005 8.823 9.097 8.746 9.035 219,369 +0.20(+2.28%)
Dec 14, 2005 8.983 9.066 8.828 8.833 112,172 -0.23(-2.51%)
Dec 13, 2005 8.756 9.097 8.756 9.061 112,672 +0.18(+2.03%)
Dec 12, 2005 8.864 8.999 8.797 8.880 135,541 -0.08(-0.92%)
Dec 09, 2005 8.720 8.988 8.699 8.963 167,664 +0.21(+2.42%)
Dec 08, 2005 8.694 8.803 8.550 8.751 225,546 -0.02(-0.18%)
Dec 07, 2005 8.673 8.839 8.653 8.766 121,146 +0.02(+0.18%)
Dec 06, 2005 8.694 8.808 8.637 8.751 249,753 +0.08(+0.89%)
Dec 05, 2005 8.673 8.777 8.291 8.673 155,213 -0.01(-0.12%)
Dec 02, 2005 8.586 8.684 8.374 8.684 145,799 +0.09(+1.02%)
Dec 01, 2005 8.550 8.632 8.446 8.596 234,812 +0.05(+0.54%)
Nov 30, 2005 8.338 8.622 8.183 8.550 877,040 +0.27(+3.24%)
Nov 29, 2005 8.002 8.364 7.899 8.281 437,432 +0.31(+3.95%)
Nov 28, 2005 7.796 8.054 7.796 7.966 226,258 +0.08(+0.98%)
Nov 25, 2005 7.935 8.049 7.889 7.889 74,359 -0.07(-0.84%)
Nov 23, 2005 7.847 7.987 7.822 7.956 127,302 +0.06(+0.78%)
Nov 22, 2005 7.976 7.976 7.816 7.894 125,605 -0.04(-0.52%)
Nov 21, 2005 7.842 7.956 7.687 7.935 184,110 +0.09(+1.18%)
Nov 18, 2005 7.847 7.873 7.760 7.842 134,507 +0.03(+0.40%)
Nov 17, 2005 7.760 7.842 7.672 7.811 214,768 +0.09(+1.14%)
Nov 16, 2005 7.873 7.915 7.677 7.723 348,892 -0.25(-3.17%)
Nov 15, 2005 7.909 8.069 7.894 7.976 293,705 -0.02(-0.19%)
Nov 14, 2005 8.095 8.111 7.909 7.992 258,077 -0.10(-1.28%)
Nov 11, 2005 8.131 8.131 7.904 8.095 563,498 +0.29(+3.77%)
Nov 10, 2005 7.646 7.863 7.491 7.801 400,342 +0.11(+1.48%)
Nov 09, 2005 7.517 7.796 7.517 7.687 302,572 +0.08(+1.02%)
Nov 08, 2005 7.672 7.806 7.600 7.610 230,109 -0.09(-1.21%)
Nov 07, 2005 7.744 7.873 7.667 7.703 263,967 -0.07(-0.93%)
Nov 04, 2005 7.620 7.791 7.620 7.775 177,461 +0.09(+1.21%)
Nov 03, 2005 7.796 7.853 7.672 7.682 213,013 -0.17(-2.17%)
Nov 02, 2005 7.651 7.853 7.512 7.853 237,822 +0.21(+2.70%)
Nov 01, 2005 7.791 7.925 7.631 7.646 299,490 -0.18(-2.24%)
Oct 31, 2005 7.822 7.997 7.822 7.822 435,759 -0.07(-0.92%)
Oct 28, 2005 7.791 7.992 7.662 7.894 613,747 +0.19(+2.48%)
Oct 27, 2005 7.915 7.915 7.615 7.703 875,988 -0.15(-1.97%)
Oct 26, 2005 8.002 8.173 7.822 7.858 4,456,399 -0.78(-9.08%)
Oct 25, 2005 8.648 8.828 8.544 8.642 512,043 -0.03(-0.30%)
Oct 24, 2005 8.699 8.725 8.648 8.668 103,605 -0.06(-0.65%)
Oct 21, 2005 9.128 9.164 8.673 8.725 239,131 -0.36(-3.98%)
Oct 20, 2005 9.293 9.314 9.014 9.086 324,582 -0.21(-2.28%)
Oct 19, 2005 9.241 9.298 9.143 9.298 241,673 -0.01(-0.11%)
Oct 18, 2005 9.298 9.334 9.133 9.308 163,046 +0.14(+1.58%)
Oct 17, 2005 9.329 9.360 9.117 9.164 91,776 -0.10(-1.11%)
Oct 14, 2005 9.174 9.401 9.174 9.267 28,600 +0.04(+0.45%)
Oct 13, 2005 9.345 9.345 8.963 9.226 68,405 -0.07(-0.72%)
Oct 12, 2005 9.293 9.575 8.813 9.293 174,151 -0.07(-0.77%)
Oct 11, 2005 9.546 9.618 9.293 9.365 45,830 -0.19(-1.95%)
Oct 10, 2005 9.629 9.696 9.541 9.551 81,543 -0.11(-1.18%)
Oct 07, 2005 9.654 9.747 9.515 9.665 45,208 +0.09(+0.92%)
Oct 06, 2005 9.902 10.00 9.577 9.577 234,089 -0.23(-2.37%)
Oct 05, 2005 9.918 10.00 9.763 9.809 36,587 -0.19(-1.86%)
Oct 04, 2005 10.13 10.18 9.995 9.995 26,375 -0.18(-1.73%)
Oct 03, 2005 10.07 10.38 10.07 10.17 102,493 +0.01(+0.05%)
Sep 30, 2005 10.06 10.19 10.06 10.17 42,237 +0.10(+1.03%)
Sep 29, 2005 10.02 10.06 9.923 10.06 59,270 +0.15(+1.51%)
Sep 28, 2005 9.943 9.964 9.861 9.912 66,966 +0.05(+0.52%)
Sep 27, 2005 10.09 10.09 9.830 9.861 38,215 -0.21(-2.10%)
Sep 26, 2005 9.809 10.07 9.716 10.07 67,917 +0.27(+2.74%)
Sep 23, 2005 9.804 9.835 9.660 9.804 51,513 +0.00(+0.00%)
Sep 22, 2005 9.804 9.851 9.458 9.804 50,048 +0.13(+1.33%)
Sep 21, 2005 9.773 9.861 9.603 9.675 207,890 -0.16(-1.63%)
Sep 20, 2005 9.959 10.11 9.737 9.835 248,837 -0.20(-2.01%)
Sep 19, 2005 10.09 10.09 9.912 10.04 128,392 -0.08(-0.82%)
Sep 16, 2005 10.14 10.14 10.06 10.12 139,535 +0.06(+0.62%)
Sep 15, 2005 9.995 10.07 9.902 10.06 79,209 +0.07(+0.67%)
Sep 14, 2005 10.06 10.10 9.866 9.990 75,347 -0.07(-0.72%)
Sep 13, 2005 10.07 10.17 10.03 10.06 194,829 -0.07(-0.66%)
Sep 12, 2005 10.07 10.26 10.02 10.13 120,017 +0.06(+0.56%)
Sep 09, 2005 9.974 10.11 9.943 10.07 50,436 +0.10(+1.04%)
Sep 08, 2005 10.22 10.27 9.912 9.969 92,696 -0.30(-2.92%)
Sep 07, 2005 9.789 10.33 9.789 10.27 100,574 +0.36(+3.65%)
Sep 06, 2005 9.809 9.933 9.809 9.907 30,586 +0.10(+1.00%)
Sep 02, 2005 9.799 9.871 9.752 9.809 35,167 -0.05(-0.47%)
Sep 01, 2005 9.572 9.959 9.453 9.856 51,164 +0.30(+3.13%)
Aug 31, 2005 9.763 9.804 9.556 9.556 32,319 -0.15(-1.54%)
Aug 30, 2005 9.825 9.949 9.660 9.706 60,980 -0.30(-2.99%)
Aug 29, 2005 9.618 10.01 9.618 10.01 23,702 +0.29(+2.98%)
Aug 26, 2005 9.814 9.814 9.515 9.716 13,291 -0.24(-2.39%)
Aug 25, 2005 9.902 10.06 9.902 9.954 17,517 +0.04(+0.42%)
Aug 24, 2005 10.04 10.04 9.907 9.912 16,245 -0.03(-0.26%)
Aug 23, 2005 10.02 10.04 9.866 9.938 18,505 -0.06(-0.57%)
Aug 22, 2005 9.845 10.04 9.845 9.995 14,377 +0.10(+1.04%)
Aug 19, 2005 9.546 9.995 9.546 9.892 26,563 +0.29(+3.07%)
Aug 18, 2005 9.441 9.670 9.441 9.598 11,662 -0.04(-0.43%)
Aug 17, 2005 9.541 9.716 9.541 9.639 16,382 +0.04(+0.38%)
Aug 16, 2005 9.949 9.959 9.546 9.603 43,246 -0.27(-2.72%)
Aug 15, 2005 9.809 9.887 9.334 9.871 31,756 +0.06(+0.61%)
Aug 12, 2005 9.546 9.830 9.546 9.812 27,159 +0.18(+1.85%)
Aug 11, 2005 9.293 9.634 9.097 9.634 37,547 +0.36(+3.90%)
Aug 10, 2005 9.293 9.443 9.061 9.272 79,457 -0.09(-0.94%)
Aug 09, 2005 9.783 9.843 9.205 9.360 65,197 -0.49(-4.93%)
Aug 08, 2005 9.820 10.01 9.758 9.845 30,623 +0.01(+0.05%)
Aug 05, 2005 10.07 10.07 9.809 9.840 27,140 -0.29(-2.90%)
Aug 04, 2005 10.30 10.30 10.10 10.13 21,259 -0.20(-1.95%)
Aug 03, 2005 10.34 10.46 10.22 10.34 44,094 -0.02(-0.20%)
Aug 02, 2005 10.44 10.44 10.20 10.36 115,209 -0.04(-0.35%)
Aug 01, 2005 10.01 10.48 10.01 10.39 123,639 +0.18(+1.74%)
Jul 29, 2005 10.12 10.28 10.08 10.21 76,575 +0.04(+0.38%)
Jul 28, 2005 9.912 10.24 9.866 10.18 33,474 +0.17(+1.65%)
Jul 27, 2005 9.923 10.14 9.897 10.01 60,554 -0.02(-0.15%)
Jul 26, 2005 9.964 10.18 9.923 10.03 48,807 +0.01(+0.10%)
Jul 25, 2005 10.33 10.33 9.985 10.02 40,778 -0.26(-2.56%)
Jul 22, 2005 10.33 10.37 10.14 10.28 44,108 -0.04(-0.35%)
Jul 21, 2005 10.61 10.61 10.20 10.32 48,826 -0.22(-2.06%)
Jul 20, 2005 10.69 10.79 10.49 10.53 66,053 -0.18(-1.69%)
Jul 19, 2005 10.95 11.25 10.67 10.71 160,580 -0.33(-2.95%)
Jul 18, 2005 10.95 11.04 10.88 11.04 41,704 -0.01(-0.05%)
Jul 15, 2005 11.00 11.10 10.95 11.04 67,246 +0.05(+0.47%)
Jul 14, 2005 11.10 11.10 10.95 10.99 74,233 -0.11(-0.98%)
Jul 13, 2005 10.75 11.10 10.75 11.10 94,811 +0.36(+3.37%)
Jul 12, 2005 10.82 10.84 10.72 10.74 99,493 -0.08(-0.76%)
Jul 11, 2005 10.67 11.08 10.59 10.82 92,834 +0.15(+1.45%)
Jul 08, 2005 10.51 10.71 10.51 10.67 69,625 -0.05(-0.43%)
Jul 07, 2005 10.51 10.79 10.44 10.71 37,648 -0.12(-1.10%)
Jul 06, 2005 10.79 10.84 10.71 10.83 50,337 +0.22(+2.09%)
Jul 05, 2005 10.33 10.82 10.23 10.61 86,387 +0.48(+4.74%)
Jul 01, 2005 10.35 10.35 9.980 10.13 86,000 +0.12(+1.19%)
Jun 30, 2005 9.814 10.22 9.814 10.01 79,728 +0.06(+0.62%)
Jun 29, 2005 9.980 10.12 9.949 9.949 31,235 -0.03(-0.31%)
Jun 28, 2005 9.882 10.08 9.882 9.980 55,280 -0.09(-0.92%)
Jun 27, 2005 10.29 10.29 10.03 10.07 82,018 -0.18(-1.71%)
Jun 24, 2005 10.53 10.60 9.969 10.25 185,365 -0.34(-3.22%)
Jun 23, 2005 10.84 11.05 10.55 10.59 97,730 -0.19(-1.77%)
Jun 22, 2005 10.66 10.88 10.66 10.78 49,574 -0.01(-0.05%)
Jun 21, 2005 10.78 10.90 10.36 10.79 231,149 +0.21(+2.00%)
Jun 20, 2005 9.825 10.68 9.732 10.57 346,272 +0.38(+3.70%)
Jun 17, 2005 9.974 10.20 9.866 10.20 206,571 +0.28(+2.81%)
Jun 16, 2005 9.396 9.943 9.365 9.918 240,495 +0.51(+5.38%)
Jun 15, 2005 9.474 9.525 9.252 9.412 87,615 -0.09(-0.98%)
Jun 14, 2005 10.31 10.31 9.438 9.505 155,699 -0.72(-7.02%)
Jun 13, 2005 10.11 10.32 10.11 10.22 50,194 +0.05(+0.51%)
Jun 10, 2005 10.31 10.84 10.03 10.17 227,242 -0.08(-0.81%)
Jun 09, 2005 9.453 10.42 9.453 10.25 241,202 +0.61(+6.32%)
Jun 08, 2005 9.381 9.665 9.293 9.644 47,259 +0.22(+2.36%)
Jun 07, 2005 9.014 9.572 9.014 9.422 77,563 +0.27(+2.93%)
Jun 06, 2005 9.185 9.216 9.019 9.154 38,186 -0.01(-0.06%)
Jun 03, 2005 9.412 9.783 9.107 9.159 67,055 -0.39(-4.06%)
Jun 02, 2005 9.665 9.804 9.401 9.546 87,197 -0.24(-2.43%)
Jun 01, 2005 9.391 9.783 9.298 9.783 191,934 +0.62(+6.76%)
May 31, 2005 9.381 9.546 9.164 9.164 73,454 -0.26(-2.79%)
May 27, 2005 9.216 9.469 9.216 9.427 28,560 +0.04(+0.38%)
May 26, 2005 9.422 9.422 9.245 9.391 59,311 +0.00(+0.00%)
May 25, 2005 9.066 9.412 8.973 9.391 105,001 +0.19(+2.02%)
May 24, 2005 9.009 9.267 9.009 9.205 63,725 +0.09(+1.02%)
May 23, 2005 9.298 9.417 9.040 9.112 152,277 -0.37(-3.92%)
May 20, 2005 9.179 9.525 9.041 9.484 62,956 +0.25(+2.68%)
May 19, 2005 9.298 9.525 9.169 9.236 136,948 -0.26(-2.77%)
May 18, 2005 9.644 9.649 9.345 9.499 173,937 -0.12(-1.23%)
May 17, 2005 9.623 9.634 9.422 9.618 96,072 +0.04(+0.40%)
May 16, 2005 9.644 9.644 9.386 9.579 136,514 +0.03(+0.35%)
May 13, 2005 8.999 9.551 8.994 9.546 120,115 +0.50(+5.54%)
May 12, 2005 9.169 9.706 8.519 9.045 338,063 -0.13(-1.46%)
May 11, 2005 8.565 9.422 8.049 9.179 411,582 +0.60(+6.98%)
May 10, 2005 8.539 8.875 8.353 8.581 212,262 +0.01(+0.12%)
May 09, 2005 8.488 8.570 8.245 8.570 53,661 +0.15(+1.78%)
May 06, 2005 8.441 8.477 8.384 8.420 84,485 +0.07(+0.80%)
May 05, 2005 8.028 8.389 8.002 8.353 186,721 +0.36(+4.45%)
May 04, 2005 8.044 8.441 7.718 7.997 463,064 +0.03(+0.39%)
May 03, 2005 7.507 7.971 7.501 7.966 77,350 +0.49(+6.49%)
May 02, 2005 7.419 7.486 7.383 7.481 78,818 +0.02(+0.28%)
Apr 29, 2005 7.429 7.496 7.398 7.460 66,520 +0.04(+0.56%)
Apr 28, 2005 7.440 7.481 7.409 7.419 77,869 -0.07(-0.96%)
Apr 27, 2005 7.476 7.558 7.476 7.491 65,246 -0.03(-0.34%)
Apr 26, 2005 7.754 7.754 7.476 7.517 52,847 -0.35(-4.40%)
Apr 25, 2005 7.811 7.873 7.744 7.863 33,476 +0.16(+2.08%)
Apr 22, 2005 7.749 7.775 7.698 7.703 128,805 -0.17(-2.16%)
Apr 21, 2005 7.899 7.976 7.625 7.873 63,378 +0.06(+0.73%)
Apr 20, 2005 7.677 7.915 7.527 7.816 182,148 +0.28(+3.70%)
Apr 19, 2005 7.491 7.538 7.460 7.538 45,531 -0.04(-0.48%)
Apr 18, 2005 7.429 7.610 7.429 7.574 33,476 +0.11(+1.45%)
Apr 15, 2005 7.656 7.656 7.465 7.465 99,599 -0.10(-1.30%)
Apr 14, 2005 7.471 7.858 7.465 7.563 153,894 +0.02(+0.21%)
Apr 13, 2005 7.486 7.718 7.440 7.548 83,807 +0.01(+0.07%)
Apr 12, 2005 7.429 7.693 7.187 7.543 119,680 +0.12(+1.67%)
Apr 11, 2005 7.176 7.496 7.089 7.419 99,392 +0.13(+1.84%)
Apr 08, 2005 6.763 7.465 6.763 7.285 188,186 +0.51(+7.55%)
Apr 07, 2005 6.846 6.882 6.660 6.774 385,371 -0.10(-1.50%)
Apr 06, 2005 7.202 7.207 6.681 6.877 415,060 -0.33(-4.52%)
Apr 05, 2005 7.228 7.249 7.125 7.202 185,063 -0.01(-0.07%)
Apr 04, 2005 7.228 7.254 7.119 7.207 156,782 -0.02(-0.29%)
Apr 01, 2005 7.465 7.543 7.202 7.228 139,326 -0.21(-2.78%)
Mar 31, 2005 7.372 7.481 7.264 7.434 75,606 -0.05(-0.69%)
Mar 30, 2005 7.512 7.548 7.326 7.486 44,788 +0.03(+0.42%)
Mar 29, 2005 7.708 7.708 7.352 7.455 108,684 -0.17(-2.17%)
Mar 28, 2005 7.615 7.775 7.594 7.620 111,498 -0.08(-1.07%)
Mar 24, 2005 8.049 8.049 7.698 7.703 105,703 -0.26(-3.24%)
Mar 23, 2005 7.858 7.982 7.842 7.961 106,193 +0.01(+0.06%)
Mar 22, 2005 7.878 7.966 7.868 7.956 56,043 +0.08(+0.98%)
Mar 21, 2005 7.945 7.987 7.667 7.878 145,362 +0.03(+0.33%)
Mar 18, 2005 7.925 7.961 7.744 7.853 99,111 +0.05(+0.60%)
Mar 17, 2005 7.899 7.899 7.739 7.806 76,670 -0.07(-0.85%)
Mar 16, 2005 7.827 7.899 7.822 7.873 65,598 +0.01(+0.07%)
Mar 15, 2005 7.827 7.868 7.739 7.868 72,709 +0.10(+1.26%)
Mar 14, 2005 7.760 7.770 7.677 7.770 139,574 +0.03(+0.33%)
Mar 11, 2005 7.754 7.868 7.739 7.744 155,544 -0.01(-0.07%)
Mar 10, 2005 7.940 8.694 7.713 7.749 398,232 -0.13(-1.64%)
Mar 09, 2005 7.744 7.935 7.744 7.878 52,125 +0.13(+1.73%)
Mar 08, 2005 7.785 8.044 7.744 7.744 81,330 -0.18(-2.28%)
Mar 07, 2005 7.858 8.131 7.832 7.925 114,039 -0.07(-0.91%)
Mar 04, 2005 8.018 8.100 7.870 7.998 87,846 +0.01(+0.14%)
Mar 03, 2005 7.956 8.028 7.796 7.987 87,670 +0.19(+2.45%)
Mar 02, 2005 7.331 7.951 7.176 7.796 136,194 +0.51(+7.02%)
Mar 01, 2005 7.119 7.295 7.119 7.285 143,045 +0.05(+0.71%)
Feb 28, 2005 7.347 7.419 6.970 7.233 139,760 -0.20(-2.71%)
Feb 25, 2005 7.388 7.625 7.279 7.434 262,657 +0.04(+0.49%)
Feb 24, 2005 7.744 7.767 7.279 7.398 77,100 -0.35(-4.47%)
Feb 23, 2005 7.718 7.785 7.693 7.744 122,639 +0.00(+0.00%)
Feb 22, 2005 7.744 7.847 7.718 7.744 65,625 -0.05(-0.66%)
Feb 18, 2005 7.796 7.847 7.744 7.796 107,399 +0.05(+0.59%)
Feb 17, 2005 7.816 7.816 7.713 7.750 68,554 -0.06(-0.79%)
Feb 16, 2005 7.785 7.822 7.693 7.811 50,968 +0.11(+1.48%)
Feb 15, 2005 7.868 7.868 7.682 7.698 35,422 -0.09(-1.13%)
Feb 14, 2005 7.806 7.873 7.708 7.785 205,653 -0.02(-0.20%)
Feb 11, 2005 7.589 7.816 7.589 7.801 71,353 +0.11(+1.41%)
Feb 10, 2005 7.569 7.729 7.563 7.693 31,698 +0.05(+0.68%)
Feb 09, 2005 7.744 7.796 7.641 7.641 127,007 +0.04(+0.48%)
Feb 08, 2005 7.569 7.729 7.569 7.605 45,250 -0.03(-0.41%)
Feb 07, 2005 7.646 7.739 7.512 7.636 97,488 -0.07(-0.86%)
Feb 04, 2005 7.744 7.775 7.677 7.702 73,410 -0.01(-0.07%)
Feb 03, 2005 7.780 7.785 7.672 7.708 35,229 -0.08(-0.99%)
Feb 02, 2005 7.651 7.785 7.605 7.785 79,687 +0.03(+0.40%)
Feb 01, 2005 7.940 7.940 7.754 7.754 101,701 -0.01(-0.07%)
Jan 31, 2005 7.847 7.847 7.693 7.760 95,431 -0.04(-0.46%)
Jan 28, 2005 7.873 7.961 7.739 7.796 182,780 -0.02(-0.20%)
Jan 27, 2005 7.956 7.956 7.775 7.811 31,940 -0.10(-1.24%)
Jan 26, 2005 7.744 7.951 7.744 7.909 68,612 +0.04(+0.52%)
Jan 25, 2005 7.744 7.925 7.744 7.868 121,987 +0.15(+2.01%)
Jan 24, 2005 7.811 7.884 7.646 7.713 138,532 -0.10(-1.26%)
Jan 21, 2005 7.775 7.909 7.775 7.811 74,797 +0.01(+0.07%)
Jan 20, 2005 7.770 7.858 7.687 7.806 147,086 -0.04(-0.46%)
Jan 19, 2005 8.214 8.302 7.760 7.842 172,336 +0.01(+0.07%)
Jan 18, 2005 7.625 7.961 7.434 7.837 143,696 +0.06(+0.80%)
Jan 14, 2005 7.667 7.858 7.656 7.775 93,020 +0.01(+0.13%)
Jan 13, 2005 7.693 7.765 7.667 7.765 102,822 +0.07(+0.94%)
Jan 12, 2005 7.734 7.775 7.667 7.693 99,888 -0.05(-0.60%)
Jan 11, 2005 7.889 7.951 7.352 7.739 291,012 -0.27(-3.41%)
Jan 10, 2005 7.976 8.054 7.904 8.013 72,335 +0.02(+0.19%)
Jan 07, 2005 7.951 8.075 7.899 7.997 120,015 +0.05(+0.58%)
Jan 06, 2005 8.002 8.033 7.904 7.951 84,377 -0.06(-0.71%)
Jan 05, 2005 8.002 8.090 7.894 8.007 210,184 -0.13(-1.65%)
Jan 04, 2005 8.209 8.312 8.111 8.142 130,682 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.