Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.080 1.085 1.050 1.060 71,717 -0.01(-0.93%)
Dec 30, 2021 1.080 1.090 1.050 1.070 73,905 +0.02(+1.90%)
Dec 29, 2021 1.060 1.080 1.050 1.050 96,998 -0.02(-1.87%)
Dec 28, 2021 1.040 1.080 1.010 1.070 58,546 +0.04(+3.88%)
Dec 27, 2021 0.9586 1.050 0.9586 1.030 91,503 +0.02(+1.98%)
Dec 23, 2021 1.020 1.020 0.9900 1.010 49,349 +0.00(+0.00%)
Dec 22, 2021 1.030 1.030 0.9881 1.010 70,473 -0.02(-1.94%)
Dec 21, 2021 0.9900 1.030 0.9899 1.030 31,771 +0.04(+4.36%)
Dec 20, 2021 1.020 1.030 0.9620 0.9870 78,729 -0.03(-3.24%)
Dec 17, 2021 1.010 1.030 0.9876 1.020 48,785 +0.01(+0.99%)
Dec 16, 2021 0.9900 1.010 0.9900 1.010 69,340 +0.03(+3.06%)
Dec 15, 2021 1.010 1.010 0.9723 0.9800 62,480 -0.01(-0.51%)
Dec 14, 2021 1.000 1.000 0.9697 0.9850 70,543 -0.02(-1.50%)
Dec 13, 2021 1.030 1.030 1.000 1.000 96,798 -0.04(-3.85%)
Dec 10, 2021 1.030 1.060 1.010 1.040 162,011 +0.01(+0.97%)
Dec 09, 2021 1.040 1.060 1.010 1.030 66,367 -0.00(-0.13%)
Dec 08, 2021 1.010 1.046 1.010 1.031 10,684 +0.02(+2.11%)
Dec 07, 2021 0.9930 1.050 0.9930 1.010 35,482 +0.02(+1.81%)
Dec 06, 2021 1.020 1.050 0.9900 0.9920 34,875 -0.06(-5.52%)
Dec 03, 2021 0.9600 1.070 0.9548 1.050 168,429 +0.07(+7.50%)
Dec 02, 2021 1.040 1.070 0.8801 0.9767 773,297 -0.07(-6.98%)
Dec 01, 2021 1.100 1.130 1.050 1.050 168,658 -0.06(-5.41%)
Nov 30, 2021 1.160 1.180 1.110 1.110 67,760 -0.04(-3.48%)
Nov 29, 2021 1.190 1.230 1.150 1.150 127,837 -0.05(-4.17%)
Nov 26, 2021 1.180 1.240 1.160 1.200 60,371 -0.05(-4.00%)
Nov 24, 2021 1.230 1.260 1.220 1.250 251,365 +0.01(+0.81%)
Nov 23, 2021 1.240 1.260 1.160 1.240 104,905 +0.00(+0.00%)
Nov 22, 2021 1.240 1.260 1.220 1.240 200,110 +0.02(+1.64%)
Nov 19, 2021 1.240 1.240 1.190 1.220 77,083 -0.02(-1.61%)
Nov 18, 2021 1.240 1.270 1.250 1.240 120,285 +0.00(+0.00%)
Nov 17, 2021 1.220 1.240 1.220 1.240 76,340 +0.01(+0.81%)
Nov 16, 2021 1.200 1.240 1.200 1.230 106,075 +0.02(+1.65%)
Nov 15, 2021 1.170 1.210 1.160 1.210 53,941 +0.05(+4.31%)
Nov 12, 2021 1.140 1.170 1.140 1.160 117,706 +0.00(+0.00%)
Nov 11, 2021 1.170 1.180 1.160 1.160 58,603 -0.02(-1.69%)
Nov 10, 2021 1.230 1.180 102,113 -0.04(-3.28%)
Nov 09, 2021 1.250 1.250 1.200 1.220 31,531 -0.02(-1.61%)
Nov 08, 2021 1.270 1.298 1.220 1.240 80,853 -0.02(-1.59%)
Nov 05, 2021 1.300 1.312 1.240 1.260 192,445 -0.04(-3.08%)
Nov 04, 2021 1.180 1.380 1.150 1.300 770,616 +0.11(+9.24%)
Nov 03, 2021 1.210 1.210 1.180 1.190 127,031 -0.03(-2.46%)
Nov 02, 2021 1.200 1.220 1.190 1.220 263,682 +0.02(+1.67%)
Nov 01, 2021 1.200 1.210 1.200 1.200 116,005 +0.01(+0.84%)
Oct 29, 2021 1.200 1.200 1.170 1.190 117,000 -0.01(-0.83%)
Oct 28, 2021 1.200 1.210 1.180 1.200 96,276 +0.00(+0.00%)
Oct 27, 2021 1.220 1.220 1.190 1.200 112,037 +0.00(+0.00%)
Oct 26, 2021 1.190 1.200 559,061 +0.01(+0.84%)
Oct 25, 2021 1.165 1.219 1.190 99,696 +0.00(+0.00%)
Oct 22, 2021 1.200 1.200 1.160 1.190 64,149 +0.02(+1.71%)
Oct 21, 2021 1.180 1.190 1.150 1.170 114,201 -0.02(-1.68%)
Oct 20, 2021 1.190 1.190 1.170 1.190 53,486 +0.00(+0.00%)
Oct 19, 2021 1.190 1.210 1.170 1.190 166,199 -0.01(-0.83%)
Oct 18, 2021 1.190 1.210 1.181 1.200 94,792 +0.00(+0.15%)
Oct 15, 2021 1.200 1.209 1.190 1.198 118,784 -0.00(-0.15%)
Oct 14, 2021 1.170 1.220 1.170 1.200 173,043 +0.03(+2.56%)
Oct 13, 2021 1.180 1.205 1.170 1.170 250,574 -0.02(-1.68%)
Oct 12, 2021 1.140 1.200 1.115 1.190 523,668 +0.05(+4.39%)
Oct 11, 2021 1.240 1.240 1.130 1.140 376,184 -0.05(-4.20%)
Oct 08, 2021 1.150 1.210 1.140 1.190 500,308 +0.04(+3.93%)
Oct 07, 2021 1.100 1.150 1.100 1.145 100,853 +0.04(+4.09%)
Oct 06, 2021 1.130 1.130 1.080 1.100 89,100 -0.03(-2.65%)
Oct 05, 2021 1.240 1.240 1.110 1.130 446,566 -0.05(-4.24%)
Oct 04, 2021 1.150 1.240 1.141 1.180 773,675 +0.04(+3.51%)
Oct 01, 2021 1.140 1.170 1.100 1.140 190,847 -0.01(-0.87%)
Sep 30, 2021 1.050 1.150 1.050 1.150 125,482 +0.09(+8.49%)
Sep 29, 2021 1.070 1.100 1.050 1.060 44,011 +0.00(+0.00%)
Sep 28, 2021 1.090 1.150 1.050 1.060 176,608 +0.00(+0.00%)
Sep 27, 2021 1.040 1.100 1.040 1.060 77,594 +0.02(+1.92%)
Sep 24, 2021 1.040 1.070 1.030 1.040 32,020 -0.01(-0.95%)
Sep 23, 2021 1.040 1.050 1.020 1.050 70,106 +0.01(+0.96%)
Sep 22, 2021 1.030 1.060 1.030 1.040 34,297 +0.01(+0.97%)
Sep 21, 2021 1.030 1.050 1.010 1.030 104,979 +0.00(+0.00%)
Sep 20, 2021 1.030 1.070 1.010 1.030 74,230 +0.00(+0.00%)
Sep 17, 2021 1.040 1.040 1.010 1.030 65,082 +0.00(+0.00%)
Sep 16, 2021 1.050 1.060 1.030 1.030 111,880 +0.00(+0.00%)
Sep 15, 2021 1.030 1.050 1.030 1.030 16,750 +0.01(+0.98%)
Sep 14, 2021 1.050 1.060 0.9766 1.020 348,568 -0.03(-2.86%)
Sep 13, 2021 1.060 1.070 1.030 1.050 113,280 -0.02(-1.87%)
Sep 10, 2021 1.070 1.075 1.050 1.070 84,742 +0.00(+0.00%)
Sep 09, 2021 1.060 1.090 1.064 1.070 55,836 -0.01(-0.93%)
Sep 08, 2021 1.080 1.090 1.070 1.080 27,482 +0.01(+0.93%)
Sep 07, 2021 1.080 1.091 1.060 1.070 27,789 -0.03(-2.73%)
Sep 03, 2021 1.100 1.120 1.080 1.100 34,010 -0.01(-0.90%)
Sep 02, 2021 1.100 1.123 1.090 1.110 26,082 +0.00(+0.00%)
Sep 01, 2021 1.120 1.120 1.100 1.110 22,599 -0.01(-0.89%)
Aug 31, 2021 1.100 1.133 1.080 1.120 80,215 +0.02(+1.82%)
Aug 30, 2021 1.080 1.110 1.070 1.100 26,661 +0.01(+0.92%)
Aug 27, 2021 1.060 1.130 1.060 1.090 116,781 +0.02(+1.87%)
Aug 26, 2021 1.070 1.080 1.060 1.070 105,345 -0.01(-0.93%)
Aug 25, 2021 1.080 1.090 1.065 1.080 44,519 +0.00(+0.00%)
Aug 24, 2021 1.070 1.100 1.070 1.080 56,458 +0.00(+0.00%)
Aug 23, 2021 1.070 1.099 1.050 1.080 47,166 +0.01(+0.93%)
Aug 20, 2021 1.040 1.070 1.030 1.070 86,185 +0.02(+1.90%)
Aug 19, 2021 1.060 1.080 1.040 1.050 95,143 -0.01(-0.94%)
Aug 18, 2021 1.080 1.090 1.060 1.060 232,074 -0.02(-1.85%)
Aug 17, 2021 1.090 1.090 1.060 1.080 32,865 -0.01(-0.92%)
Aug 16, 2021 1.090 1.110 1.060 1.090 45,432 +0.00(+0.00%)
Aug 13, 2021 1.090 1.120 1.085 1.090 15,939 +0.00(+0.00%)
Aug 12, 2021 1.090 1.110 1.060 1.090 24,559 -0.01(-0.91%)
Aug 11, 2021 1.090 1.110 1.080 1.100 22,002 +0.01(+0.92%)
Aug 10, 2021 1.100 1.100 1.075 1.090 29,937 -0.01(-0.91%)
Aug 09, 2021 1.100 1.126 1.070 1.100 29,107 -0.01(-0.90%)
Aug 06, 2021 1.120 1.160 1.100 1.110 98,726 -0.05(-4.31%)
Aug 05, 2021 1.080 1.160 1.080 1.160 170,969 +0.06(+5.45%)
Aug 04, 2021 1.080 1.110 1.060 1.100 88,720 +0.00(+0.00%)
Aug 03, 2021 1.100 1.100 1.075 1.100 48,177 +0.02(+1.38%)
Aug 02, 2021 1.060 1.100 1.060 1.085 18,989 +0.02(+1.88%)
Jul 30, 2021 1.100 1.100 1.065 1.065 15,975 -0.04(-3.18%)
Jul 29, 2021 1.100 1.120 1.083 1.100 48,681 -0.02(-1.79%)
Jul 28, 2021 1.050 1.140 1.030 1.120 126,394 +0.07(+6.67%)
Jul 27, 2021 1.050 1.050 1.033 1.050 48,235 -0.01(-0.94%)
Jul 26, 2021 1.050 1.100 1.030 1.060 124,309 +0.00(+0.00%)
Jul 23, 2021 1.080 1.080 1.020 1.060 51,550 -0.03(-2.75%)
Jul 22, 2021 1.070 1.090 1.042 1.090 90,382 +0.02(+1.87%)
Jul 21, 2021 1.070 1.100 1.060 1.070 76,647 +0.00(+0.00%)
Jul 20, 2021 1.070 1.120 1.070 1.070 59,367 +0.00(+0.00%)
Jul 19, 2021 1.100 1.110 1.000 1.070 247,813 -0.02(-1.83%)
Jul 16, 2021 1.100 1.116 1.090 1.090 58,750 -0.02(-1.80%)
Jul 15, 2021 1.090 1.140 1.090 1.110 63,123 +0.00(+0.00%)
Jul 14, 2021 1.090 1.128 1.080 1.110 144,631 -0.01(-0.89%)
Jul 13, 2021 1.140 1.140 1.114 1.120 16,902 -0.03(-2.61%)
Jul 12, 2021 1.110 1.150 1.110 1.150 18,997 +0.02(+1.77%)
Jul 09, 2021 1.120 1.140 1.110 1.130 70,990 +0.00(+0.00%)
Jul 08, 2021 1.120 1.150 1.100 1.130 193,161 +0.00(+0.00%)
Jul 07, 2021 1.160 1.170 1.120 1.130 55,302 -0.04(-3.42%)
Jul 06, 2021 1.190 1.200 1.160 1.170 134,954 -0.01(-0.85%)
Jul 02, 2021 1.150 1.200 1.150 1.180 268,223 +0.04(+3.51%)
Jul 01, 2021 1.180 1.200 1.130 1.140 110,770 +0.01(+0.88%)
Jun 30, 2021 1.120 1.140 1.100 1.130 88,052 +0.01(+0.89%)
Jun 29, 2021 1.150 1.180 1.100 1.120 116,428 -0.06(-5.08%)
Jun 28, 2021 1.200 1.200 1.153 1.180 90,910 -0.02(-1.67%)
Jun 25, 2021 1.150 1.200 1.130 1.200 279,749 +0.06(+5.26%)
Jun 24, 2021 1.150 1.150 1.130 1.140 95,272 -0.01(-0.87%)
Jun 23, 2021 1.110 1.160 1.100 1.150 88,297 +0.05(+4.55%)
Jun 22, 2021 1.110 1.130 1.080 1.100 237,296 +0.00(+0.00%)
Jun 21, 2021 1.070 1.110 1.050 1.100 167,108 +0.02(+1.85%)
Jun 18, 2021 1.090 1.120 1.060 1.080 207,930 -0.03(-2.70%)
Jun 17, 2021 1.120 1.120 1.091 1.110 148,315 -0.03(-2.63%)
Jun 16, 2021 1.110 1.150 1.080 1.140 135,895 +0.03(+2.70%)
Jun 15, 2021 1.120 1.128 1.080 1.110 93,449 +0.02(+1.83%)
Jun 14, 2021 1.110 1.140 1.090 1.090 128,608 -0.05(-4.39%)
Jun 11, 2021 1.140 1.150 1.120 1.140 145,166 -0.01(-0.87%)
Jun 10, 2021 1.150 1.150 1.140 1.150 27,172 +0.00(+0.00%)
Jun 09, 2021 1.160 1.190 1.120 1.150 369,546 +0.01(+0.88%)
Jun 08, 2021 1.150 1.153 1.130 1.140 106,319 -0.01(-0.87%)
Jun 07, 2021 1.140 1.150 1.138 1.150 66,468 +0.02(+1.77%)
Jun 04, 2021 1.150 1.150 1.120 1.130 41,188 -0.02(-1.74%)
Jun 03, 2021 1.150 1.150 1.130 1.150 37,990 +0.00(+0.00%)
Jun 02, 2021 1.170 1.180 1.140 1.150 247,974 +0.01(+0.88%)
Jun 01, 2021 1.110 1.170 1.100 1.140 95,556 +0.04(+3.64%)
May 28, 2021 1.110 1.110 1.070 1.100 106,525 +0.01(+0.92%)
May 27, 2021 1.090 1.120 1.080 1.090 117,777 +0.02(+1.87%)
May 26, 2021 1.050 1.080 1.040 1.070 33,812 +0.01(+0.94%)
May 25, 2021 1.100 1.100 1.060 1.060 44,098 -0.02(-1.85%)
May 24, 2021 1.090 1.100 1.070 1.080 21,940 -0.01(-0.92%)
May 21, 2021 1.090 1.100 1.060 1.090 190,804 +0.01(+0.93%)
May 20, 2021 1.100 1.110 1.070 1.080 32,338 -0.01(-0.92%)
May 19, 2021 1.060 1.090 1.050 1.090 44,453 +0.01(+0.93%)
May 18, 2021 1.110 1.119 1.070 1.080 99,816 -0.02(-1.82%)
May 17, 2021 1.080 1.111 1.060 1.100 69,789 +0.03(+2.80%)
May 14, 2021 1.080 1.100 1.020 1.070 329,982 +0.02(+1.90%)
May 13, 2021 1.150 1.180 1.050 1.050 243,539 -0.10(-8.70%)
May 12, 2021 1.210 1.220 1.150 1.150 81,556 -0.07(-5.74%)
May 11, 2021 1.200 1.230 1.170 1.220 188,901 -0.01(-0.81%)
May 10, 2021 1.250 1.290 1.200 1.230 238,226 -0.03(-2.38%)
May 07, 2021 1.210 1.270 1.200 1.260 55,841 +0.06(+5.00%)
May 06, 2021 1.150 1.230 1.150 1.200 115,121 -0.08(-6.25%)
May 05, 2021 1.200 1.300 1.200 1.280 191,947 +0.10(+8.47%)
May 04, 2021 1.210 1.230 1.150 1.180 136,590 -0.03(-2.48%)
May 03, 2021 1.200 1.270 1.200 1.210 58,201 -0.01(-0.82%)
Apr 30, 2021 1.360 1.410 1.210 1.220 130,400 -0.14(-10.29%)
Apr 29, 2021 1.400 1.430 1.320 1.360 237,925 -0.03(-2.16%)
Apr 28, 2021 1.240 1.410 1.240 1.390 801,725 +0.15(+12.10%)
Apr 27, 2021 1.180 1.250 1.170 1.240 237,012 +0.07(+5.98%)
Apr 26, 2021 1.140 1.170 1.140 1.170 22,510 +0.02(+1.74%)
Apr 23, 2021 1.150 1.178 1.140 1.150 19,400 +0.00(+0.00%)
Apr 22, 2021 1.170 1.170 1.119 1.150 58,555 +0.00(+0.00%)
Apr 21, 2021 1.120 1.170 1.100 1.150 166,379 +0.01(+0.88%)
Apr 20, 2021 1.130 1.150 1.090 1.140 359,708 -0.01(-0.87%)
Apr 19, 2021 1.100 1.160 1.080 1.150 264,736 +0.04(+3.60%)
Apr 16, 2021 1.120 1.120 1.100 1.110 128,600 -0.02(-1.77%)
Apr 15, 2021 1.160 1.160 1.110 1.130 100,248 -0.02(-1.74%)
Apr 14, 2021 1.100 1.170 1.100 1.150 78,996 +0.02(+1.77%)
Apr 13, 2021 1.120 1.140 1.100 1.130 55,869 -0.02(-1.74%)
Apr 12, 2021 1.160 1.190 1.120 1.150 85,649 -0.05(-4.17%)
Apr 09, 2021 1.160 1.200 1.140 1.200 528,900 +0.04(+3.45%)
Apr 08, 2021 1.180 1.180 1.130 1.160 76,992 -0.02(-1.69%)
Apr 07, 2021 1.210 1.210 1.170 1.180 155,580 -0.02(-1.67%)
Apr 06, 2021 1.170 1.210 1.160 1.200 200,573 -0.01(-0.83%)
Apr 05, 2021 1.130 1.210 1.110 1.210 614,475 +0.09(+8.04%)
Apr 01, 2021 1.090 1.140 1.070 1.120 1,776,400 +0.02(+1.82%)
Mar 31, 2021 1.100 1.150 1.090 1.100 736,455 -0.03(-2.65%)
Mar 30, 2021 1.110 1.160 1.070 1.130 316,812 +0.02(+1.80%)
Mar 29, 2021 1.150 1.200 1.060 1.110 575,258 -0.06(-5.13%)
Mar 26, 2021 1.180 1.210 1.150 1.170 190,200 +0.01(+0.86%)
Mar 25, 2021 1.150 1.180 1.110 1.160 329,943 +0.00(+0.00%)
Mar 24, 2021 1.210 1.220 1.150 1.160 345,056 -0.04(-3.33%)
Mar 23, 2021 1.310 1.330 1.190 1.200 502,005 -0.12(-9.09%)
Mar 22, 2021 1.370 1.420 1.310 1.320 216,256 -0.08(-5.71%)
Mar 19, 2021 1.310 1.445 1.280 1.400 537,200 +0.06(+4.48%)
Mar 18, 2021 1.430 1.440 1.310 1.340 707,317 -0.12(-8.22%)
Mar 17, 2021 1.540 1.740 1.420 1.460 4,203,247 +0.01(+0.69%)
Mar 16, 2021 1.440 1.500 1.370 1.450 4,965,231 -0.07(-4.61%)
Mar 15, 2021 1.360 1.520 1.350 1.520 1,223,276 +0.20(+15.15%)
Mar 12, 2021 1.290 1.340 1.256 1.320 347,300 +0.04(+3.13%)
Mar 11, 2021 1.260 1.290 1.200 1.280 461,581 +0.09(+7.56%)
Mar 10, 2021 1.200 1.200 1.160 1.190 85,206 +0.03(+2.59%)
Mar 09, 2021 1.170 1.190 1.120 1.160 123,882 +0.00(+0.00%)
Mar 08, 2021 1.190 1.210 1.150 1.160 175,101 -0.02(-1.69%)
Mar 05, 2021 1.110 1.190 1.095 1.180 287,100 +0.03(+2.61%)
Mar 04, 2021 1.100 1.160 1.100 1.150 405,737 +0.01(+0.88%)
Mar 03, 2021 1.100 1.140 1.100 1.140 190,877 +0.00(+0.00%)
Mar 02, 2021 1.140 1.170 1.120 1.140 138,786 +0.00(+0.00%)
Mar 01, 2021 1.130 1.180 1.130 1.140 152,880 +0.03(+2.70%)
Feb 26, 2021 1.170 1.177 1.100 1.110 346,600 -0.06(-5.13%)
Feb 25, 2021 1.250 1.270 1.160 1.170 427,361 -0.12(-9.30%)
Feb 24, 2021 1.100 1.300 1.100 1.290 1,193,497 +0.19(+17.27%)
Feb 23, 2021 1.170 1.210 1.060 1.100 420,278 -0.10(-8.33%)
Feb 22, 2021 1.210 1.230 1.160 1.200 290,128 +0.03(+2.56%)
Feb 19, 2021 1.230 1.260 1.170 1.170 303,900 -0.05(-4.10%)
Feb 18, 2021 1.290 1.290 1.210 1.220 296,967 -0.07(-5.43%)
Feb 17, 2021 1.330 1.340 1.240 1.290 368,440 -0.08(-5.84%)
Feb 16, 2021 1.230 1.380 1.230 1.370 1,071,629 +0.15(+12.30%)
Feb 12, 2021 1.160 1.250 1.150 1.220 465,600 +0.04(+3.39%)
Feb 11, 2021 1.240 1.250 1.130 1.180 553,678 -0.04(-3.28%)
Feb 10, 2021 1.230 1.280 1.150 1.220 864,865 +0.00(+0.00%)
Feb 09, 2021 1.150 1.270 1.100 1.220 1,467,924 +0.12(+10.91%)
Feb 08, 2021 1.190 1.220 1.080 1.100 1,802,395 -0.05(-4.35%)
Feb 05, 2021 1.180 1.206 1.080 1.150 831,800 -0.06(-4.96%)
Feb 04, 2021 1.370 1.550 1.180 1.210 5,762,202 +0.08(+7.08%)
Feb 03, 2021 1.120 1.130 1.100 1.130 55,514 +0.04(+3.46%)
Feb 02, 2021 1.060 1.150 1.055 1.092 172,210 +0.03(+3.04%)
Feb 01, 2021 1.060 1.080 1.020 1.060 87,404 +0.02(+1.92%)
Jan 29, 2021 1.070 1.070 1.010 1.040 70,200 -0.04(-3.70%)
Jan 28, 2021 1.100 1.110 1.020 1.080 139,378 -0.01(-1.37%)
Jan 27, 2021 1.109 1.123 1.080 1.095 90,983 -0.03(-2.23%)
Jan 26, 2021 1.080 1.150 1.080 1.120 146,093 +0.05(+4.67%)
Jan 25, 2021 1.070 1.090 1.040 1.070 53,627 +0.00(+0.00%)
Jan 22, 2021 1.100 1.140 1.020 1.070 129,800 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.050 1.070 160,825 +0.02(+1.90%)
Jan 20, 2021 1.070 1.090 1.000 1.050 66,928 -0.04(-3.67%)
Jan 19, 2021 1.040 1.154 1.030 1.090 174,284 +0.04(+3.81%)
Jan 15, 2021 1.100 1.150 1.030 1.050 184,100 -0.04(-3.67%)
Jan 14, 2021 1.050 1.090 1.030 1.090 132,743 +0.05(+4.81%)
Jan 13, 2021 1.100 1.100 1.030 1.040 105,090 +0.02(+1.96%)
Jan 12, 2021 0.9300 1.090 0.9100 1.020 357,429 +0.11(+12.09%)
Jan 11, 2021 0.9100 0.9200 0.9000 0.9100 41,554 +0.00(+0.00%)
Jan 08, 2021 0.9400 0.9400 0.8801 0.9100 76,200 +0.01(+1.11%)
Jan 07, 2021 0.8686 0.9100 0.8686 0.9000 71,020 +0.03(+3.62%)
Jan 06, 2021 0.8800 0.9200 0.8500 0.8686 77,367 -0.00(-0.16%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8700 47,537 +0.04(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.