Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.440 1.490 1.430 1.450 121,600 -0.01(-0.68%)
Dec 30, 2019 1.410 1.480 1.400 1.460 306,730 +0.04(+2.82%)
Dec 27, 2019 1.460 1.460 1.410 1.420 94,800 -0.04(-2.74%)
Dec 26, 2019 1.440 1.490 1.440 1.460 37,377 -0.01(-0.68%)
Dec 24, 2019 1.450 1.490 1.450 1.470 55,100 +0.03(+2.08%)
Dec 23, 2019 1.460 1.490 1.440 1.440 240,380 -0.05(-3.36%)
Dec 20, 2019 1.480 1.490 1.450 1.490 60,200 +0.00(+0.00%)
Dec 19, 2019 1.430 1.490 1.420 1.490 57,057 +0.06(+4.20%)
Dec 18, 2019 1.500 1.500 1.420 1.430 104,040 -0.06(-4.03%)
Dec 17, 2019 1.490 1.500 1.470 1.490 43,770 +0.00(+0.00%)
Dec 16, 2019 1.490 1.490 1.450 1.490 23,978 +0.00(+0.00%)
Dec 13, 2019 1.470 1.490 1.460 1.490 16,600 +0.02(+1.36%)
Dec 12, 2019 1.410 1.480 1.410 1.470 80,093 +0.04(+2.80%)
Dec 11, 2019 1.480 1.500 1.410 1.430 153,064 -0.02(-1.38%)
Dec 10, 2019 1.450 1.480 1.440 1.450 260,960 -0.03(-2.03%)
Dec 09, 2019 1.380 1.500 1.380 1.480 58,289 +0.09(+6.47%)
Dec 06, 2019 1.420 1.440 1.380 1.390 85,200 -0.03(-2.11%)
Dec 05, 2019 1.400 1.440 1.400 1.420 17,736 +0.02(+1.43%)
Dec 04, 2019 1.390 1.410 1.390 1.400 22,995 +0.01(+0.72%)
Dec 03, 2019 1.430 1.430 1.370 1.390 33,051 -0.03(-2.11%)
Dec 02, 2019 1.440 1.460 1.390 1.420 91,050 -0.01(-0.70%)
Nov 29, 2019 1.380 1.430 1.350 1.430 25,300 +0.04(+2.88%)
Nov 27, 2019 1.400 1.430 1.370 1.390 100,600 -0.02(-1.42%)
Nov 26, 2019 1.490 1.510 1.400 1.410 106,962 -0.05(-3.42%)
Nov 25, 2019 1.400 1.480 1.380 1.460 136,591 +0.04(+2.82%)
Nov 22, 2019 1.480 1.490 1.410 1.420 89,400 -0.07(-4.70%)
Nov 21, 2019 1.570 1.570 1.490 1.490 53,365 -0.08(-5.10%)
Nov 20, 2019 1.570 1.600 1.570 1.570 47,172 +0.00(+0.00%)
Nov 19, 2019 1.570 1.600 1.570 1.570 24,701 +0.01(+0.64%)
Nov 18, 2019 1.580 1.600 1.560 1.560 47,311 -0.04(-2.50%)
Nov 15, 2019 1.620 1.620 1.590 1.600 42,600 -0.02(-1.23%)
Nov 14, 2019 1.600 1.650 1.590 1.620 44,472 -0.02(-1.22%)
Nov 13, 2019 1.660 1.670 1.630 1.640 23,877 -0.04(-2.38%)
Nov 12, 2019 1.700 1.700 1.680 1.680 44,994 -0.02(-1.18%)
Nov 11, 2019 1.670 1.720 1.650 1.700 27,116 +0.04(+2.41%)
Nov 08, 2019 1.700 1.720 1.630 1.660 43,400 -0.06(-3.49%)
Nov 07, 2019 1.800 1.840 1.700 1.720 56,639 -0.09(-4.97%)
Nov 06, 2019 1.770 1.820 1.760 1.810 22,900 +0.04(+2.26%)
Nov 05, 2019 1.780 1.790 1.740 1.770 56,654 +0.01(+0.57%)
Nov 04, 2019 1.760 1.810 1.730 1.760 47,980 +0.02(+1.15%)
Nov 01, 2019 1.770 1.810 1.700 1.740 68,700 -0.02(-1.14%)
Oct 31, 2019 1.810 1.810 1.740 1.760 52,912 -0.03(-1.68%)
Oct 30, 2019 1.790 1.790 1.730 1.790 48,802 +0.00(+0.00%)
Oct 29, 2019 1.810 1.890 1.790 1.790 113,974 -0.10(-5.29%)
Oct 28, 2019 1.890 1.940 1.860 1.890 58,047 -0.01(-0.53%)
Oct 25, 2019 1.910 1.940 1.880 1.900 92,900 -0.01(-0.52%)
Oct 24, 2019 1.958 1.958 1.908 1.910 32,508 +0.00(+0.00%)
Oct 23, 2019 1.980 2.020 1.910 1.910 81,007 -0.06(-3.05%)
Oct 22, 2019 1.970 1.990 1.935 1.970 29,756 +0.02(+1.03%)
Oct 21, 2019 1.920 1.980 1.910 1.950 27,421 +0.01(+0.52%)
Oct 18, 2019 1.930 1.980 1.930 1.940 55,200 +0.02(+1.04%)
Oct 17, 2019 1.890 1.950 1.890 1.920 23,701 +0.04(+2.13%)
Oct 16, 2019 1.800 1.920 1.800 1.880 54,506 +0.07(+3.87%)
Oct 15, 2019 1.790 1.840 1.780 1.810 102,194 +0.00(+0.00%)
Oct 14, 2019 1.800 1.810 1.750 1.810 47,475 +0.02(+1.12%)
Oct 11, 2019 1.780 1.810 1.750 1.790 64,900 +0.02(+1.13%)
Oct 10, 2019 1.770 1.810 1.730 1.770 102,514 +0.00(+0.00%)
Oct 09, 2019 1.770 1.810 1.750 1.770 46,893 +0.00(+0.00%)
Oct 08, 2019 1.750 1.800 1.710 1.770 38,995 -0.02(-1.12%)
Oct 07, 2019 1.750 1.810 1.740 1.790 31,069 +0.04(+2.29%)
Oct 04, 2019 1.750 1.800 1.740 1.750 41,400 +0.00(+0.00%)
Oct 03, 2019 1.720 1.760 1.710 1.750 42,276 +0.04(+2.34%)
Oct 02, 2019 1.810 1.810 1.710 1.710 80,720 -0.19(-10.00%)
Oct 01, 2019 1.890 1.910 1.870 1.900 147,598 +0.01(+0.53%)
Sep 30, 2019 1.830 1.900 1.795 1.890 113,806 +0.06(+3.28%)
Sep 27, 2019 1.860 1.900 1.810 1.830 196,300 -0.03(-1.61%)
Sep 26, 2019 1.820 1.860 1.815 1.860 80,463 +0.04(+2.20%)
Sep 25, 2019 1.780 1.840 1.750 1.820 92,446 +0.03(+1.68%)
Sep 24, 2019 1.800 1.800 1.760 1.790 101,103 +0.00(+0.00%)
Sep 23, 2019 1.790 1.800 1.755 1.790 96,899 +0.02(+1.13%)
Sep 20, 2019 1.700 1.800 1.670 1.770 107,400 +0.07(+4.12%)
Sep 19, 2019 1.710 1.740 1.660 1.700 40,678 +0.00(+0.00%)
Sep 18, 2019 1.640 1.720 1.630 1.700 73,152 +0.06(+3.66%)
Sep 17, 2019 1.690 1.740 1.629 1.640 173,556 -0.07(-4.09%)
Sep 16, 2019 1.740 1.800 1.700 1.710 306,977 +0.01(+0.59%)
Sep 13, 2019 1.720 1.780 1.700 1.700 194,900 -0.02(-1.16%)
Sep 12, 2019 1.670 1.750 1.650 1.720 196,927 +0.05(+2.99%)
Sep 11, 2019 1.600 1.710 1.570 1.670 160,144 +0.05(+3.09%)
Sep 10, 2019 1.550 1.620 1.550 1.620 122,655 +0.08(+5.19%)
Sep 09, 2019 1.510 1.570 1.510 1.540 79,918 +0.03(+1.99%)
Sep 06, 2019 1.510 1.540 1.490 1.510 61,900 -0.02(-1.31%)
Sep 05, 2019 1.500 1.530 1.500 1.530 43,274 +0.03(+2.00%)
Sep 04, 2019 1.510 1.550 1.490 1.500 25,366 +0.00(+0.00%)
Sep 03, 2019 1.500 1.550 1.480 1.500 63,084 +0.00(+0.00%)
Aug 30, 2019 1.520 1.548 1.500 1.500 70,800 -0.02(-1.32%)
Aug 29, 2019 1.470 1.530 1.470 1.520 47,304 +0.06(+4.11%)
Aug 28, 2019 1.460 1.550 1.450 1.460 84,094 +0.01(+0.69%)
Aug 27, 2019 1.470 1.500 1.450 1.450 54,941 -0.04(-2.68%)
Aug 26, 2019 1.380 1.500 1.380 1.490 101,971 +0.12(+8.76%)
Aug 23, 2019 1.450 1.500 1.370 1.370 61,800 -0.10(-6.80%)
Aug 22, 2019 1.460 1.500 1.410 1.470 83,077 +0.05(+3.52%)
Aug 21, 2019 1.440 1.460 1.400 1.420 65,740 -0.01(-0.70%)
Aug 20, 2019 1.390 1.460 1.370 1.430 93,863 +0.03(+2.14%)
Aug 19, 2019 1.410 1.500 1.380 1.400 124,633 -0.02(-1.41%)
Aug 16, 2019 1.370 1.490 1.370 1.420 127,700 +0.05(+3.65%)
Aug 15, 2019 1.260 1.390 1.260 1.370 82,715 +0.12(+9.60%)
Aug 14, 2019 1.330 1.370 1.230 1.250 124,901 -0.08(-6.02%)
Aug 13, 2019 1.320 1.410 1.280 1.330 114,835 -0.04(-2.92%)
Aug 12, 2019 1.260 1.370 1.235 1.370 228,845 +0.16(+13.22%)
Aug 09, 2019 1.250 1.265 1.170 1.210 112,100 +0.01(+0.83%)
Aug 08, 2019 1.270 1.280 1.160 1.200 612,824 -0.17(-12.41%)
Aug 07, 2019 1.340 1.380 1.279 1.370 55,284 +0.03(+2.24%)
Aug 06, 2019 1.380 1.400 1.320 1.340 60,219 -0.03(-2.19%)
Aug 05, 2019 1.350 1.450 1.250 1.370 157,672 -0.01(-0.72%)
Aug 02, 2019 1.490 1.490 1.370 1.380 75,900 -0.09(-6.12%)
Aug 01, 2019 1.460 1.620 1.410 1.470 98,973 +0.01(+0.68%)
Jul 31, 2019 1.450 1.500 1.450 1.460 57,104 +0.02(+1.39%)
Jul 30, 2019 1.410 1.460 1.407 1.440 54,334 +0.03(+2.13%)
Jul 29, 2019 1.410 1.430 1.390 1.410 57,266 +0.00(+0.00%)
Jul 26, 2019 1.420 1.440 1.400 1.410 31,900 -0.01(-0.70%)
Jul 25, 2019 1.440 1.450 1.410 1.420 35,758 -0.03(-2.07%)
Jul 24, 2019 1.410 1.470 1.400 1.450 47,541 +0.07(+5.07%)
Jul 23, 2019 1.460 1.460 1.380 1.380 213,234 -0.10(-6.76%)
Jul 22, 2019 1.500 1.520 1.460 1.480 36,860 -0.02(-1.33%)
Jul 19, 2019 1.420 1.500 1.393 1.500 35,000 +0.07(+4.90%)
Jul 18, 2019 1.430 1.440 1.390 1.430 96,935 +0.02(+1.42%)
Jul 17, 2019 1.460 1.490 1.410 1.410 110,245 -0.06(-4.08%)
Jul 16, 2019 1.510 1.550 1.450 1.470 86,020 -0.03(-2.00%)
Jul 15, 2019 1.570 1.600 1.500 1.500 84,475 -0.08(-5.06%)
Jul 12, 2019 1.600 1.630 1.580 1.580 57,900 -0.01(-0.63%)
Jul 11, 2019 1.640 1.640 1.590 1.590 31,965 -0.03(-1.85%)
Jul 10, 2019 1.610 1.640 1.580 1.620 50,412 +0.02(+1.25%)
Jul 09, 2019 1.650 1.670 1.580 1.600 102,442 -0.04(-2.44%)
Jul 08, 2019 1.630 1.720 1.630 1.640 267,647 +0.02(+1.23%)
Jul 05, 2019 1.580 1.680 1.550 1.620 129,000 +0.02(+1.25%)
Jul 03, 2019 1.600 1.600 1.550 1.600 69,900 +0.00(+0.00%)
Jul 02, 2019 1.600 1.660 1.570 1.600 120,254 +0.01(+0.63%)
Jul 01, 2019 1.510 1.670 1.510 1.590 221,530 +0.08(+5.30%)
Jun 28, 2019 1.510 1.570 1.380 1.510 2,718,600 +0.00(+0.00%)
Jun 27, 2019 1.610 1.640 1.495 1.510 172,501 -0.09(-5.63%)
Jun 26, 2019 1.560 1.620 1.553 1.600 397,840 +0.04(+2.56%)
Jun 25, 2019 1.510 1.570 1.490 1.560 158,198 +0.06(+4.00%)
Jun 24, 2019 1.470 1.530 1.470 1.500 114,560 +0.04(+2.74%)
Jun 21, 2019 1.460 1.510 1.450 1.460 386,600 +0.01(+0.69%)
Jun 20, 2019 1.440 1.550 1.440 1.450 286,127 +0.03(+2.11%)
Jun 19, 2019 1.470 1.470 1.370 1.420 186,315 +0.02(+1.43%)
Jun 18, 2019 1.390 1.450 1.380 1.400 108,571 +0.02(+1.45%)
Jun 17, 2019 1.380 1.400 1.345 1.380 135,429 +0.00(+0.00%)
Jun 14, 2019 1.430 1.450 1.327 1.380 70,800 -0.05(-3.50%)
Jun 13, 2019 1.380 1.450 1.300 1.430 157,957 +0.06(+4.38%)
Jun 12, 2019 1.420 1.430 1.345 1.370 134,624 +0.00(+0.00%)
Jun 11, 2019 1.400 1.420 1.360 1.370 84,098 -0.03(-2.14%)
Jun 10, 2019 1.410 1.460 1.350 1.400 138,087 -0.01(-0.71%)
Jun 07, 2019 1.390 1.440 1.330 1.410 159,900 +0.03(+2.17%)
Jun 06, 2019 1.490 1.510 1.370 1.380 141,111 -0.12(-8.00%)
Jun 05, 2019 1.500 1.510 1.450 1.500 131,103 -0.01(-0.66%)
Jun 04, 2019 1.510 1.520 1.490 1.510 88,752 +0.00(+0.00%)
Jun 03, 2019 1.500 1.510 1.480 1.510 63,876 +0.01(+0.67%)
May 31, 2019 1.500 1.510 1.480 1.500 87,800 -0.01(-0.66%)
May 30, 2019 1.510 1.520 1.490 1.510 70,912 -0.01(-0.66%)
May 29, 2019 1.480 1.530 1.470 1.520 90,691 +0.03(+2.01%)
May 28, 2019 1.530 1.530 1.490 1.490 63,885 -0.02(-1.32%)
May 24, 2019 1.520 1.570 1.490 1.510 152,600 +0.01(+0.67%)
May 23, 2019 1.500 1.550 1.490 1.500 139,045 -0.02(-1.32%)
May 22, 2019 1.500 1.520 1.490 1.520 29,897 +0.00(+0.00%)
May 21, 2019 1.520 1.520 1.480 1.520 65,365 +0.01(+0.66%)
May 20, 2019 1.500 1.530 1.480 1.510 58,079 +0.00(+0.00%)
May 17, 2019 1.590 1.590 1.500 1.510 67,100 -0.09(-5.63%)
May 16, 2019 1.560 1.600 1.560 1.600 38,849 +0.04(+2.56%)
May 15, 2019 1.600 1.600 1.520 1.560 49,143 -0.05(-3.11%)
May 14, 2019 1.510 1.620 1.500 1.610 136,582 +0.10(+6.62%)
May 13, 2019 1.520 1.580 1.510 1.510 69,890 -0.02(-1.31%)
May 10, 2019 1.520 1.550 1.520 1.530 32,700 +0.01(+0.66%)
May 09, 2019 1.500 1.550 1.450 1.520 241,351 +0.04(+2.70%)
May 08, 2019 1.530 1.570 1.470 1.480 148,040 -0.04(-2.63%)
May 07, 2019 1.520 1.560 1.490 1.520 109,828 +0.00(+0.00%)
May 06, 2019 1.600 1.610 1.520 1.520 108,435 -0.08(-5.00%)
May 03, 2019 1.560 1.620 1.560 1.600 48,500 +0.05(+3.23%)
May 02, 2019 1.570 1.588 1.520 1.550 149,652 -0.02(-1.27%)
May 01, 2019 1.580 1.610 1.560 1.570 120,608 -0.01(-0.63%)
Apr 30, 2019 1.570 1.656 1.545 1.580 108,964 +0.03(+1.94%)
Apr 29, 2019 1.650 1.650 1.530 1.550 166,065 -0.10(-6.06%)
Apr 26, 2019 1.660 1.780 1.640 1.650 118,900 +0.00(+0.00%)
Apr 25, 2019 1.700 1.700 1.640 1.650 241,961 -0.06(-3.51%)
Apr 24, 2019 1.770 1.770 1.700 1.710 68,048 -0.07(-3.93%)
Apr 23, 2019 1.750 1.800 1.750 1.780 62,676 +0.03(+1.71%)
Apr 22, 2019 1.730 1.770 1.730 1.750 55,351 +0.04(+2.34%)
Apr 18, 2019 1.750 1.800 1.685 1.710 128,700 -0.04(-2.29%)
Apr 17, 2019 1.830 1.843 1.750 1.750 155,745 -0.06(-3.31%)
Apr 16, 2019 1.820 1.860 1.810 1.810 115,295 -0.01(-0.55%)
Apr 15, 2019 1.850 1.875 1.820 1.820 151,142 -0.03(-1.62%)
Apr 12, 2019 1.850 1.879 1.820 1.850 133,600 +0.01(+0.54%)
Apr 11, 2019 1.850 1.860 1.820 1.840 66,245 -0.01(-0.54%)
Apr 10, 2019 1.810 1.865 1.800 1.850 144,343 +0.04(+2.21%)
Apr 09, 2019 1.800 1.830 1.800 1.810 174,768 -0.02(-1.09%)
Apr 08, 2019 1.850 1.870 1.820 1.830 79,531 -0.02(-1.08%)
Apr 05, 2019 1.800 1.870 1.800 1.850 128,500 +0.04(+2.21%)
Apr 04, 2019 1.800 1.830 1.800 1.810 107,470 +0.00(+0.00%)
Apr 03, 2019 1.810 1.830 1.790 1.810 173,684 +0.01(+0.56%)
Apr 02, 2019 1.810 1.820 1.800 1.800 220,879 -0.01(-0.55%)
Apr 01, 2019 1.800 1.830 1.760 1.810 251,365 +0.02(+1.12%)
Mar 29, 2019 1.790 1.819 1.780 1.790 111,900 +0.01(+0.56%)
Mar 28, 2019 1.780 1.800 1.768 1.780 74,659 +0.00(+0.00%)
Mar 27, 2019 1.810 1.830 1.780 1.780 80,770 -0.02(-1.11%)
Mar 26, 2019 1.810 1.840 1.780 1.800 138,480 +0.00(+0.00%)
Mar 25, 2019 1.840 1.840 1.750 1.800 88,871 -0.04(-2.17%)
Mar 22, 2019 1.890 1.890 1.830 1.840 103,400 -0.05(-2.65%)
Mar 21, 2019 1.810 1.910 1.810 1.890 370,015 +0.07(+3.85%)
Mar 20, 2019 1.830 1.870 1.800 1.820 59,472 -0.02(-1.09%)
Mar 19, 2019 1.820 1.840 1.780 1.840 136,945 +0.02(+1.10%)
Mar 18, 2019 1.840 1.850 1.770 1.820 113,156 -0.01(-0.55%)
Mar 15, 2019 1.750 1.830 1.750 1.830 267,800 +0.07(+3.98%)
Mar 14, 2019 1.730 1.770 1.720 1.760 426,144 +0.02(+1.15%)
Mar 13, 2019 1.740 1.740 1.680 1.740 229,904 +0.01(+0.58%)
Mar 12, 2019 1.720 1.740 1.670 1.730 191,763 +0.00(+0.00%)
Mar 11, 2019 1.660 1.760 1.658 1.730 175,185 +0.03(+1.76%)
Mar 08, 2019 1.710 1.720 1.620 1.700 200,200 -0.04(-2.30%)
Mar 07, 2019 1.830 1.830 1.520 1.740 779,095 -0.08(-4.40%)
Mar 06, 2019 1.770 1.830 1.750 1.820 178,921 +0.06(+3.41%)
Mar 05, 2019 1.760 1.840 1.750 1.760 260,716 +0.01(+0.57%)
Mar 04, 2019 1.780 1.810 1.750 1.750 107,112 -0.03(-1.69%)
Mar 01, 2019 1.880 1.900 1.780 1.780 250,700 -0.09(-4.81%)
Feb 28, 2019 1.870 1.890 1.805 1.870 166,723 +0.01(+0.54%)
Feb 27, 2019 1.860 1.890 1.850 1.860 80,128 +0.00(+0.00%)
Feb 26, 2019 1.850 1.870 1.825 1.860 101,956 +0.00(+0.00%)
Feb 25, 2019 1.810 1.870 1.760 1.860 202,914 +0.06(+3.33%)
Feb 22, 2019 1.790 1.830 1.770 1.800 157,700 +0.03(+1.69%)
Feb 21, 2019 1.790 1.810 1.770 1.770 89,461 -0.02(-1.12%)
Feb 20, 2019 1.810 1.817 1.780 1.790 100,045 -0.02(-1.10%)
Feb 19, 2019 1.790 1.810 1.770 1.810 126,844 +0.04(+2.26%)
Feb 15, 2019 1.730 1.780 1.730 1.770 105,500 +0.04(+2.31%)
Feb 14, 2019 1.700 1.750 1.700 1.730 65,872 +0.02(+1.17%)
Feb 13, 2019 1.680 1.750 1.680 1.710 154,997 +0.04(+2.40%)
Feb 12, 2019 1.710 1.730 1.660 1.670 159,468 -0.02(-1.18%)
Feb 11, 2019 1.610 1.700 1.605 1.690 140,748 +0.05(+3.05%)
Feb 08, 2019 1.660 1.660 1.630 1.640 64,800 -0.01(-0.61%)
Feb 07, 2019 1.700 1.740 1.630 1.650 144,209 -0.05(-2.94%)
Feb 06, 2019 1.640 1.720 1.610 1.700 543,303 +0.06(+3.66%)
Feb 05, 2019 1.590 1.670 1.590 1.640 209,378 +0.06(+3.80%)
Feb 04, 2019 1.690 1.690 1.580 1.580 400,867 -0.10(-5.95%)
Feb 01, 2019 1.690 1.690 1.640 1.680 219,600 +0.01(+0.60%)
Jan 31, 2019 1.730 1.740 1.660 1.670 135,959 -0.04(-2.34%)
Jan 30, 2019 1.730 1.760 1.695 1.710 204,170 -0.01(-0.58%)
Jan 29, 2019 1.700 1.750 1.650 1.720 207,400 +0.03(+1.78%)
Jan 28, 2019 1.800 1.810 1.650 1.690 216,452 -0.12(-6.63%)
Jan 25, 2019 1.790 1.860 1.790 1.810 152,000 +0.01(+0.56%)
Jan 24, 2019 1.720 1.830 1.650 1.800 290,007 -0.05(-2.70%)
Jan 23, 2019 1.950 2.040 1.570 1.850 1,489,651 -0.08(-4.15%)
Jan 22, 2019 2.110 2.123 1.880 1.930 251,113 -0.18(-8.53%)
Jan 18, 2019 2.020 2.120 2.000 2.110 218,600 +0.11(+5.50%)
Jan 17, 2019 2.020 2.070 1.920 2.000 202,886 -0.02(-0.99%)
Jan 16, 2019 1.860 2.050 1.860 2.020 237,619 +0.16(+8.60%)
Jan 15, 2019 1.750 1.890 1.730 1.860 336,271 +0.11(+6.29%)
Jan 14, 2019 1.780 1.790 1.720 1.750 144,373 -0.01(-0.57%)
Jan 11, 2019 1.710 1.780 1.670 1.760 296,200 +0.05(+2.92%)
Jan 10, 2019 1.760 1.800 1.710 1.710 98,693 -0.07(-3.93%)
Jan 09, 2019 1.740 1.800 1.730 1.780 53,002 +0.05(+2.89%)
Jan 08, 2019 1.820 1.820 1.720 1.730 105,872 -0.07(-3.89%)
Jan 07, 2019 1.600 1.840 1.600 1.800 225,811 +0.19(+11.80%)
Jan 04, 2019 1.630 1.690 1.610 1.610 73,600 +0.00(+0.00%)
Jan 03, 2019 1.610 1.690 1.570 1.610 204,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.