Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.031
+0.031 (+1.04%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.748
5.748
5.721
5.721
12,502
+0.00(+0.00%)
Dec 30, 2021
5.748
5.748
5.686
5.721
23,811
+0.00(+0.00%)
Dec 29, 2021
5.792
5.827
5.712
5.721
19,186
-0.03(-0.46%)
Dec 28, 2021
5.836
5.845
5.748
5.748
15,064
-0.10(-1.66%)
Dec 27, 2021
5.933
5.969
5.836
5.845
32,132
-0.08(-1.34%)
Dec 23, 2021
5.969
5.969
5.881
5.924
7,922
-0.04(-0.74%)
Dec 22, 2021
5.924
5.977
5.792
5.969
13,686
+0.12(+2.12%)
Dec 21, 2021
5.792
5.925
5.774
5.845
8,455
-0.01(-0.15%)
Dec 20, 2021
5.774
5.898
5.703
5.854
19,882
+0.08(+1.38%)
Dec 17, 2021
5.845
5.977
5.774
5.774
37,581
-0.02(-0.31%)
Dec 16, 2021
5.818
5.898
5.792
5.792
14,286
-0.04(-0.61%)
Dec 15, 2021
5.951
5.986
5.806
5.827
12,513
-0.02(-0.30%)
Dec 14, 2021
5.756
5.898
5.756
5.845
10,865
-0.02(-0.38%)
Dec 13, 2021
5.756
5.986
5.756
5.867
18,225
-0.06(-0.97%)
Dec 10, 2021
5.916
5.969
5.792
5.924
16,200
+0.03(+0.45%)
Dec 09, 2021
5.924
6.004
5.836
5.898
35,145
+0.04(+0.60%)
Dec 08, 2021
5.951
6.278
5.862
5.862
18,139
-0.04(-0.60%)
Dec 07, 2021
5.916
5.977
5.898
5.898
32,364
-0.07(-1.19%)
Dec 06, 2021
6.013
6.101
5.880
5.969
18,679
-0.03(-0.44%)
Dec 03, 2021
6.022
6.022
5.880
5.995
12,294
+0.06(+1.04%)
Dec 02, 2021
5.969
6.101
5.845
5.933
26,555
-0.04(-0.59%)
Dec 01, 2021
6.252
6.252
5.960
5.969
33,843
-0.33(-5.20%)
Nov 30, 2021
6.287
6.402
6.225
6.296
6,502
+0.07(+1.14%)
Nov 29, 2021
6.384
6.384
6.119
6.225
24,043
-0.04(-0.71%)
Nov 26, 2021
6.367
6.543
6.234
6.269
28,957
-0.19(-3.01%)
Nov 24, 2021
6.367
6.535
6.328
6.464
5,652
+0.08(+1.25%)
Nov 23, 2021
6.517
6.517
6.278
6.384
14,837
-0.15(-2.30%)
Nov 22, 2021
6.561
6.703
6.526
6.535
33,543
-0.03(-0.40%)
Nov 19, 2021
6.543
6.711
6.481
6.561
31,817
+0.06(+0.95%)
Nov 18, 2021
6.552
6.587
6.482
6.499
60,759
-0.10(-1.46%)
Nov 17, 2021
6.534
6.666
6.411
6.596
44,241
+0.11(+1.76%)
Nov 16, 2021
6.438
6.569
6.411
6.482
49,459
+0.04(+0.68%)
Nov 15, 2021
6.473
6.578
6.350
6.438
137,979
+0.00(+0.00%)
Nov 12, 2021
6.403
6.543
6.350
6.438
57,714
+0.12(+1.95%)
Nov 11, 2021
6.587
6.587
6.280
6.315
141,939
-0.09(-1.37%)
Nov 10, 2021
6.517
6.403
6.403
27,760
-0.10(-1.49%)
Nov 09, 2021
6.341
6.534
6.341
6.499
19,963
+0.07(+1.09%)
Nov 08, 2021
6.367
6.552
6.315
6.429
68,076
-0.01(-0.14%)
Nov 05, 2021
6.323
6.455
6.315
6.438
43,380
+0.15(+2.37%)
Nov 04, 2021
6.113
6.341
6.113
6.288
47,731
+0.17(+2.73%)
Nov 03, 2021
6.060
6.165
5.946
6.121
113,378
+0.14(+2.35%)
Nov 02, 2021
5.884
6.157
5.835
5.981
65,117
+0.04(+0.59%)
Nov 01, 2021
5.735
5.946
5.753
5.946
27,328
+0.19(+3.36%)
Oct 29, 2021
5.621
5.788
5.621
5.753
5,857
+0.13(+2.34%)
Oct 28, 2021
5.665
5.735
5.577
5.621
36,661
-0.04(-0.78%)
Oct 27, 2021
5.691
5.691
5.559
5.665
21,360
-0.03(-0.46%)
Oct 26, 2021
5.630
5.691
25,783
+0.08(+1.41%)
Oct 25, 2021
5.647
5.779
5.559
5.612
34,333
-0.10(-1.69%)
Oct 22, 2021
5.726
5.726
5.586
5.709
25,052
-0.03(-0.46%)
Oct 21, 2021
5.955
6.183
5.577
5.735
176,352
-0.18(-2.97%)
Oct 20, 2021
6.042
6.051
5.867
5.911
33,935
-0.02(-0.30%)
Oct 19, 2021
5.972
6.117
5.867
5.928
48,951
+0.02(+0.30%)
Oct 18, 2021
5.928
6.016
5.797
5.911
67,475
+0.07(+1.20%)
Oct 15, 2021
6.034
6.174
5.779
5.840
139,819
-0.13(-2.21%)
Oct 14, 2021
6.139
6.157
5.972
5.972
87,373
-0.12(-2.02%)
Oct 13, 2021
6.078
6.402
6.067
6.095
64,770
+0.02(+0.29%)
Oct 12, 2021
6.262
6.339
6.069
6.078
28,916
-0.21(-3.35%)
Oct 11, 2021
6.411
6.482
6.227
6.288
65,546
-0.27(-4.15%)
Oct 08, 2021
6.411
6.587
6.411
6.561
30,646
+0.19(+3.03%)
Oct 07, 2021
6.613
6.679
6.341
6.367
63,493
-0.25(-3.72%)
Oct 06, 2021
6.394
6.763
6.385
6.613
61,047
+0.25(+3.86%)
Oct 05, 2021
6.174
6.401
6.113
6.367
35,886
+0.22(+3.57%)
Oct 04, 2021
6.201
6.306
6.060
6.148
120,350
-0.04(-0.57%)
Oct 01, 2021
6.007
6.192
5.972
6.183
89,441
+0.28(+4.76%)
Sep 30, 2021
6.192
6.192
5.884
5.902
1,106,304
-1.00(-14.50%)
Sep 29, 2021
7.175
7.632
6.903
6.903
67,437
-0.25(-3.44%)
Sep 28, 2021
6.877
8.080
6.807
7.149
535,065
+0.13(+1.88%)
Sep 27, 2021
6.850
7.105
6.754
7.017
98,298
+0.11(+1.52%)
Sep 24, 2021
6.868
7.228
6.640
6.912
51,157
+0.00(+0.00%)
Sep 23, 2021
7.149
7.246
6.912
6.912
71,151
-0.16(-2.24%)
Sep 22, 2021
6.833
7.202
6.833
7.070
59,902
+0.31(+4.55%)
Sep 21, 2021
6.708
7.066
6.692
6.763
25,292
-0.04(-0.65%)
Sep 20, 2021
6.631
7.061
6.631
6.807
42,568
-0.01(-0.13%)
Sep 17, 2021
6.886
7.009
6.745
6.815
40,983
+0.11(+1.70%)
Sep 16, 2021
6.420
6.973
6.420
6.701
38,996
+0.25(+3.95%)
Sep 15, 2021
6.587
6.587
6.420
6.446
8,192
-0.14(-2.13%)
Sep 14, 2021
6.587
6.681
6.587
6.587
9,161
-0.04(-0.66%)
Sep 13, 2021
6.771
6.789
6.587
6.631
29,950
+0.00(+0.00%)
Sep 10, 2021
6.701
6.815
6.608
6.631
17,663
-0.01(-0.13%)
Sep 09, 2021
6.675
6.823
6.613
6.640
10,822
-0.08(-1.18%)
Sep 08, 2021
6.736
6.789
6.689
6.719
2,928
-0.04(-0.52%)
Sep 07, 2021
6.859
6.859
6.701
6.754
26,859
-0.11(-1.66%)
Sep 03, 2021
6.859
6.877
6.789
6.868
13,612
+0.02(+0.26%)
Sep 02, 2021
6.894
6.894
6.815
6.850
25,927
-0.04(-0.51%)
Sep 01, 2021
6.929
6.991
6.815
6.886
48,999
-0.05(-0.76%)
Aug 31, 2021
6.973
7.175
6.877
6.938
65,440
-0.04(-0.50%)
Aug 30, 2021
6.965
7.026
6.912
6.973
70,571
+0.04(+0.51%)
Aug 27, 2021
7.000
7.026
6.868
6.938
152,542
+0.07(+1.02%)
Aug 26, 2021
6.815
6.973
6.815
6.868
23,709
+0.02(+0.26%)
Aug 25, 2021
6.833
6.912
6.833
6.850
8,207
-0.00(-0.00%)
Aug 24, 2021
6.886
7.009
6.807
6.850
47,940
-0.04(-0.51%)
Aug 23, 2021
7.026
7.026
6.850
6.886
25,274
+0.01(+0.13%)
Aug 20, 2021
6.991
7.000
6.850
6.877
21,929
-0.01(-0.13%)
Aug 19, 2021
6.965
6.965
6.868
6.886
13,285
+0.00(+0.00%)
Aug 18, 2021
6.991
6.991
6.850
6.886
12,683
-0.02(-0.25%)
Aug 17, 2021
6.903
7.000
6.877
6.903
16,810
-0.07(-1.01%)
Aug 16, 2021
6.991
6.991
6.886
6.973
13,536
+0.01(+0.16%)
Aug 13, 2021
7.078
7.078
6.842
6.962
23,507
-0.12(-1.76%)
Aug 12, 2021
6.930
7.187
6.851
7.087
55,870
+0.23(+3.31%)
Aug 11, 2021
7.078
7.235
6.825
6.860
76,336
+0.27(+4.11%)
Aug 10, 2021
6.633
6.738
6.589
6.589
20,743
-0.03(-0.53%)
Aug 09, 2021
6.877
6.877
6.589
6.624
19,975
-0.17(-2.57%)
Aug 06, 2021
6.799
7.055
6.764
6.799
7,761
-0.01(-0.13%)
Aug 05, 2021
6.799
6.834
6.591
6.808
6,281
-0.03(-0.45%)
Aug 04, 2021
6.808
7.218
6.726
6.838
99,867
+0.11(+1.62%)
Aug 03, 2021
6.371
6.912
6.371
6.729
152,679
+0.40(+6.34%)
Aug 02, 2021
6.197
6.354
6.197
6.327
9,958
+0.08(+1.34%)
Jul 30, 2021
6.362
6.362
6.223
6.244
3,634
-0.08(-1.33%)
Jul 29, 2021
6.284
6.345
6.284
6.327
6,701
+0.05(+0.83%)
Jul 28, 2021
6.284
6.284
6.162
6.275
2,894
+0.04(+0.71%)
Jul 27, 2021
6.205
6.240
6.153
6.231
4,395
+0.08(+1.27%)
Jul 26, 2021
6.197
6.256
6.153
6.153
3,076
+0.03(+0.43%)
Jul 23, 2021
6.213
6.223
6.119
6.127
7,237
-0.10(-1.68%)
Jul 22, 2021
6.240
6.240
6.118
6.231
4,497
+0.07(+1.13%)
Jul 21, 2021
6.153
6.266
6.153
6.162
16,652
+0.10(+1.58%)
Jul 20, 2021
6.188
6.188
6.066
6.066
12,705
+0.02(+0.29%)
Jul 19, 2021
6.022
6.131
6.022
6.048
22,857
-0.06(-1.00%)
Jul 16, 2021
6.144
6.144
6.074
6.109
5,708
-0.06(-0.96%)
Jul 15, 2021
6.153
6.179
6.144
6.168
6,182
+0.07(+1.11%)
Jul 14, 2021
5.769
5.769
5.769
6.101
6,691
-0.02(-0.29%)
Jul 13, 2021
6.264
6.266
6.118
6.118
11,394
-0.08(-1.27%)
Jul 12, 2021
6.179
6.197
6.118
6.197
10,173
-0.03(-0.42%)
Jul 09, 2021
6.022
6.258
5.952
6.223
90,233
+0.38(+6.42%)
Jul 08, 2021
5.673
5.970
5.673
5.847
31,799
+0.04(+0.75%)
Jul 07, 2021
5.987
6.205
5.778
5.804
50,347
-0.23(-3.76%)
Jul 06, 2021
6.380
6.424
6.022
6.031
55,310
-0.28(-4.43%)
Jul 02, 2021
5.786
6.764
5.786
6.310
489,004
+0.54(+9.38%)
Jul 01, 2021
5.795
5.813
5.690
5.769
5,026
-0.04(-0.75%)
Jun 30, 2021
5.839
5.839
5.559
5.813
28,883
+0.04(+0.76%)
Jun 29, 2021
5.655
6.005
5.655
5.769
71,049
+0.22(+3.93%)
Jun 28, 2021
5.586
5.586
5.551
5.551
3,216
-0.08(-1.40%)
Jun 25, 2021
5.516
5.629
5.516
5.629
10,984
+0.10(+1.90%)
Jun 24, 2021
5.586
5.821
5.516
5.525
7,553
-0.08(-1.40%)
Jun 23, 2021
5.769
5.769
5.603
5.603
8,015
+0.05(+0.94%)
Jun 22, 2021
5.673
5.768
5.481
5.551
21,165
-0.03(-0.45%)
Jun 21, 2021
5.664
5.664
5.466
5.576
9,130
-0.02(-0.33%)
Jun 18, 2021
5.498
5.594
5.498
5.594
14,347
+0.10(+1.75%)
Jun 17, 2021
5.632
5.648
5.455
5.498
3,286
+0.03(+0.64%)
Jun 16, 2021
5.498
5.498
5.463
5.463
2,390
-0.16(-2.79%)
Jun 15, 2021
5.620
5.620
5.620
5.620
464
+0.10(+1.73%)
Jun 14, 2021
5.673
5.673
5.525
5.525
20,130
-0.02(-0.31%)
Jun 11, 2021
5.673
5.673
5.542
5.542
9,209
-0.09(-1.55%)
Jun 10, 2021
5.586
5.673
5.586
5.629
4,388
+0.13(+2.38%)
Jun 09, 2021
5.638
5.664
5.498
5.498
4,131
+0.01(+0.16%)
Jun 08, 2021
5.472
5.498
5.472
5.490
3,719
+0.00(+0.00%)
Jun 07, 2021
5.498
5.516
5.420
5.490
10,566
-0.10(-1.72%)
Jun 04, 2021
5.472
5.586
5.463
5.586
5,178
+0.16(+2.89%)
Jun 03, 2021
5.568
5.577
5.429
5.429
1,897
-0.06(-1.11%)
Jun 02, 2021
5.420
5.671
5.420
5.490
6,390
-0.10(-1.87%)
Jun 01, 2021
5.498
5.629
5.420
5.594
2,229
+0.26(+4.78%)
May 28, 2021
5.367
5.621
5.324
5.339
15,025
-0.12(-2.20%)
May 27, 2021
5.350
5.542
5.350
5.459
17,271
+0.13(+2.37%)
May 26, 2021
5.498
5.498
5.324
5.333
15,520
-0.17(-3.17%)
May 25, 2021
5.490
5.655
5.490
5.507
13,777
-0.16(-2.77%)
May 24, 2021
5.612
5.673
5.507
5.664
16,445
+0.03(+0.62%)
May 21, 2021
5.612
5.629
5.594
5.629
3,815
+0.03(+0.54%)
May 20, 2021
5.560
5.629
5.560
5.599
5,293
+0.01(+0.23%)
May 19, 2021
5.560
5.603
5.560
5.586
1,718
+0.00(+0.00%)
May 18, 2021
5.611
5.621
5.549
5.586
2,020
-0.01(-0.16%)
May 17, 2021
5.603
5.603
5.543
5.595
6,234
-0.03(-0.46%)
May 14, 2021
5.638
5.811
5.586
5.621
28,656
-0.10(-1.67%)
May 13, 2021
5.616
5.854
5.616
5.716
5,049
+0.14(+2.56%)
May 12, 2021
5.751
5.751
5.543
5.573
23,908
-0.22(-3.81%)
May 11, 2021
5.543
5.794
5.543
5.794
6,205
-0.05(-0.89%)
May 10, 2021
5.776
5.854
5.708
5.846
7,309
+0.27(+4.81%)
May 07, 2021
5.491
5.577
5.457
5.577
6,125
+0.08(+1.42%)
May 06, 2021
5.837
5.846
5.499
5.499
7,371
-0.06(-1.01%)
May 05, 2021
5.584
5.590
5.543
5.556
2,845
+0.02(+0.31%)
May 04, 2021
5.638
5.673
5.499
5.538
19,163
-0.20(-3.54%)
May 03, 2021
5.673
5.742
5.629
5.742
18,061
+0.03(+0.45%)
Apr 30, 2021
5.820
5.820
5.716
5.716
3,579
-0.09(-1.49%)
Apr 29, 2021
5.820
5.924
5.802
5.802
1,375
-0.07(-1.18%)
Apr 28, 2021
5.837
5.872
5.759
5.872
7,750
+0.07(+1.19%)
Apr 27, 2021
5.837
5.846
5.802
5.802
2,726
-0.06(-1.03%)
Apr 26, 2021
5.966
5.966
5.863
5.863
2,658
-0.06(-1.02%)
Apr 23, 2021
5.976
5.976
5.923
5.924
1,039
-0.04(-0.73%)
Apr 22, 2021
5.903
5.993
5.903
5.967
15,551
+0.10(+1.62%)
Apr 21, 2021
5.820
5.976
5.778
5.872
11,196
+0.13(+2.26%)
Apr 20, 2021
5.725
5.854
5.716
5.742
7,813
+0.03(+0.45%)
Apr 19, 2021
5.716
5.733
5.716
5.716
9,187
-0.03(-0.53%)
Apr 16, 2021
5.802
5.934
5.725
5.746
8,198
-0.06(-0.97%)
Apr 15, 2021
5.880
5.880
5.716
5.802
9,871
-0.08(-1.33%)
Apr 14, 2021
5.889
5.958
5.821
5.880
5,522
+0.06(+1.04%)
Apr 13, 2021
5.924
5.924
5.802
5.820
11,179
-0.12(-2.04%)
Apr 12, 2021
5.820
6.002
5.785
5.941
18,109
+0.17(+3.00%)
Apr 09, 2021
5.802
5.802
5.673
5.768
7,505
-0.05(-0.89%)
Apr 08, 2021
5.872
5.964
5.802
5.820
5,825
+0.03(+0.45%)
Apr 07, 2021
5.828
5.875
5.759
5.794
15,793
+0.00(+0.00%)
Apr 06, 2021
5.768
6.002
5.751
5.794
18,078
+0.07(+1.21%)
Apr 05, 2021
5.889
6.019
5.716
5.725
107,963
-0.16(-2.79%)
Apr 01, 2021
5.543
5.950
5.543
5.889
102,535
+0.43(+7.94%)
Mar 31, 2021
5.179
5.499
5.179
5.456
43,980
+0.26(+5.09%)
Mar 30, 2021
5.170
5.196
5.136
5.192
12,994
-0.02(-0.42%)
Mar 29, 2021
5.118
5.214
5.118
5.214
15,369
+0.03(+0.50%)
Mar 26, 2021
5.110
5.283
5.110
5.188
56,810
-0.01(-0.17%)
Mar 25, 2021
5.032
5.266
5.032
5.196
95,140
+0.18(+3.63%)
Mar 24, 2021
5.343
5.369
4.980
5.014
24,120
-0.33(-6.16%)
Mar 23, 2021
5.387
5.421
5.317
5.343
9,874
-0.06(-1.12%)
Mar 22, 2021
5.300
5.413
5.300
5.404
3,759
-0.01(-0.16%)
Mar 19, 2021
5.243
5.413
5.243
5.413
1,616
+0.01(+0.16%)
Mar 18, 2021
5.491
5.491
5.240
5.404
9,478
-0.08(-1.42%)
Mar 17, 2021
5.491
5.491
5.456
5.482
9,358
+0.04(+0.80%)
Mar 16, 2021
5.456
5.456
5.430
5.439
8,029
-0.02(-0.32%)
Mar 15, 2021
5.456
5.456
5.386
5.456
11,472
+0.00(+0.00%)
Mar 12, 2021
5.369
5.456
5.369
5.456
9,121
+0.05(+0.96%)
Mar 11, 2021
5.248
5.413
5.248
5.404
12,616
+0.19(+3.66%)
Mar 10, 2021
5.248
5.300
5.162
5.214
19,303
+0.01(+0.18%)
Mar 09, 2021
5.032
5.204
5.032
5.204
22,125
-0.01(-0.18%)
Mar 08, 2021
5.248
5.248
5.066
5.214
17,844
+0.10(+1.86%)
Mar 05, 2021
5.127
5.196
5.023
5.118
11,777
-0.01(-0.17%)
Mar 04, 2021
5.309
5.309
5.058
5.127
65,693
-0.19(-3.58%)
Mar 03, 2021
5.110
5.317
5.066
5.317
39,682
+0.24(+4.70%)
Mar 02, 2021
5.179
5.179
5.065
5.079
3,253
+0.02(+0.41%)
Mar 01, 2021
5.110
5.214
5.058
5.058
26,812
+0.04(+0.86%)
Feb 26, 2021
5.041
5.088
5.014
5.014
19,283
-0.04(-0.86%)
Feb 25, 2021
5.023
5.166
4.997
5.058
78,658
-0.02(-0.34%)
Feb 24, 2021
5.058
5.100
5.028
5.075
7,077
+0.05(+1.03%)
Feb 23, 2021
4.980
5.311
4.980
5.023
35,239
-0.17(-3.33%)
Feb 22, 2021
5.283
5.283
5.170
5.196
5,799
-0.06(-1.15%)
Feb 19, 2021
5.153
5.257
5.153
5.257
5,311
+0.07(+1.34%)
Feb 18, 2021
5.092
5.188
5.092
5.188
13,488
+0.02(+0.33%)
Feb 17, 2021
5.309
5.317
5.049
5.170
15,942
-0.16(-2.93%)
Feb 16, 2021
5.127
5.326
5.127
5.326
29,737
+0.16(+3.01%)
Feb 12, 2021
5.136
5.172
5.084
5.170
19,052
-0.03(-0.50%)
Feb 11, 2021
5.119
5.196
5.016
5.196
37,332
+0.06(+1.17%)
Feb 10, 2021
5.265
5.291
5.042
5.136
68,607
-0.07(-1.32%)
Feb 09, 2021
4.990
5.282
4.921
5.205
78,497
+0.18(+3.59%)
Feb 08, 2021
5.076
5.076
4.896
5.024
28,379
+0.14(+2.81%)
Feb 05, 2021
4.896
4.921
4.857
4.887
47,969
-0.01(-0.18%)
Feb 04, 2021
4.947
4.947
4.827
4.896
20,737
-0.04(-0.87%)
Feb 03, 2021
4.887
4.999
4.861
4.939
39,161
+0.09(+1.77%)
Feb 02, 2021
4.896
4.973
4.810
4.853
25,612
+0.04(+0.89%)
Feb 01, 2021
4.999
4.999
4.664
4.810
41,083
-0.19(-3.78%)
Jan 29, 2021
4.638
5.445
4.552
4.999
198,047
+0.35(+7.58%)
Jan 28, 2021
4.586
4.709
4.586
4.647
8,516
+0.06(+1.31%)
Jan 27, 2021
4.758
4.810
4.543
4.586
31,321
-0.24(-4.94%)
Jan 26, 2021
4.887
4.896
4.810
4.825
17,950
-0.03(-0.58%)
Jan 25, 2021
4.973
4.973
4.827
4.853
18,565
-0.04(-0.88%)
Jan 22, 2021
5.033
5.033
4.870
4.896
15,135
-0.06(-1.23%)
Jan 21, 2021
5.094
5.135
4.947
4.957
16,932
-0.01(-0.24%)
Jan 20, 2021
5.196
5.196
4.896
4.969
30,054
-0.07(-1.45%)
Jan 19, 2021
5.153
5.188
4.982
5.042
31,531
+0.14(+2.80%)
Jan 15, 2021
5.076
5.076
4.836
4.904
13,971
-0.16(-3.22%)
Jan 14, 2021
5.188
5.188
4.982
5.067
28,667
-0.15(-2.80%)
Jan 13, 2021
5.079
5.232
5.079
5.213
3,104
+0.08(+1.51%)
Jan 12, 2021
5.093
5.231
5.093
5.136
26,677
-0.01(-0.17%)
Jan 11, 2021
5.256
5.256
5.085
5.145
12,945
-0.07(-1.32%)
Jan 08, 2021
5.179
5.213
5.123
5.213
10,711
+0.05(+1.00%)
Jan 07, 2021
5.145
5.179
5.110
5.162
11,478
+0.08(+1.52%)
Jan 06, 2021
5.093
5.154
5.067
5.085
12,269
+0.04(+0.85%)
Jan 05, 2021
4.896
5.136
4.896
5.042
16,208
+0.09(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.