Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.030 5.030 5.030 55,729 -0.25(-4.82%)
Dec 30, 2020 5.228 5.383 5.099 5.285 55,729 +0.16(+3.13%)
Dec 29, 2020 5.090 5.159 4.953 5.125 24,020 +0.11(+2.23%)
Dec 28, 2020 4.815 5.047 4.815 5.013 39,710 +0.27(+5.62%)
Dec 24, 2020 4.815 4.836 4.746 4.746 7,443 -0.07(-1.43%)
Dec 23, 2020 4.721 4.858 4.686 4.815 45,638 +0.22(+4.67%)
Dec 22, 2020 4.617 4.617 4.559 4.600 8,338 -0.00(-0.00%)
Dec 21, 2020 4.703 4.721 4.600 4.600 12,484 +0.03(+0.56%)
Dec 18, 2020 4.643 4.643 4.574 4.574 7,443 +0.00(+0.00%)
Dec 17, 2020 4.574 4.635 4.568 4.574 39,366 +0.00(+0.00%)
Dec 16, 2020 4.643 4.643 4.571 4.574 3,689 -0.01(-0.19%)
Dec 15, 2020 4.600 4.678 4.549 4.583 2,079 +0.03(+0.57%)
Dec 14, 2020 4.549 4.609 4.549 4.557 12,998 +0.00(+0.00%)
Dec 11, 2020 4.600 4.639 4.557 4.557 6,745 -0.04(-0.93%)
Dec 10, 2020 4.600 4.600 4.574 4.600 8,710 -0.03(-0.74%)
Dec 09, 2020 4.709 4.709 4.600 4.635 6,893 -0.07(-1.46%)
Dec 08, 2020 4.712 4.712 4.686 4.703 7,131 -0.01(-0.18%)
Dec 07, 2020 4.562 4.712 4.562 4.712 16,223 +0.11(+2.43%)
Dec 04, 2020 4.643 4.703 4.595 4.600 23,376 +0.03(+0.75%)
Dec 03, 2020 4.557 4.669 4.488 4.566 18,139 +0.01(+0.19%)
Dec 02, 2020 4.549 4.557 4.476 4.557 12,756 +0.02(+0.38%)
Dec 01, 2020 4.678 4.688 4.514 4.540 17,407 -0.13(-2.76%)
Nov 30, 2020 4.669 4.669 4.600 4.669 16,463 +0.05(+1.13%)
Nov 27, 2020 4.514 4.652 4.514 4.617 4,884 +0.10(+2.27%)
Nov 25, 2020 4.351 4.519 4.351 4.514 42,100 +0.15(+3.35%)
Nov 24, 2020 4.316 4.471 4.316 4.368 18,941 +0.02(+0.40%)
Nov 23, 2020 4.394 4.583 4.308 4.351 45,568 +0.03(+0.80%)
Nov 20, 2020 4.266 4.454 4.266 4.316 11,513 +0.01(+0.20%)
Nov 19, 2020 4.368 4.368 4.213 4.308 24,788 +0.02(+0.40%)
Nov 18, 2020 4.377 4.402 4.222 4.291 33,198 -0.03(-0.60%)
Nov 17, 2020 4.342 4.420 4.316 4.316 44,201 +0.00(+0.00%)
Nov 16, 2020 4.471 4.557 4.316 4.316 72,796 -0.03(-0.59%)
Nov 13, 2020 4.387 4.471 4.263 4.342 36,517 +0.10(+2.43%)
Nov 12, 2020 4.520 4.673 4.231 4.239 144,141 -0.20(-4.41%)
Nov 11, 2020 4.328 4.603 4.307 4.435 22,776 +0.09(+2.16%)
Nov 10, 2020 4.128 4.350 4.128 4.341 45,493 +0.12(+2.93%)
Nov 09, 2020 4.205 4.300 4.111 4.218 18,478 +0.04(+0.92%)
Nov 06, 2020 4.205 4.214 4.137 4.179 7,871 -0.02(-0.41%)
Nov 05, 2020 4.035 4.205 4.035 4.197 33,288 +0.11(+2.82%)
Nov 04, 2020 4.120 4.120 4.042 4.082 2,719 +0.06(+1.37%)
Nov 03, 2020 4.009 4.128 4.001 4.026 21,025 +0.00(+0.00%)
Nov 02, 2020 4.001 4.114 3.975 4.026 24,796 -0.05(-1.25%)
Oct 30, 2020 4.248 4.248 4.077 4.077 1,762 -0.03(-0.83%)
Oct 29, 2020 4.120 4.214 4.089 4.111 5,189 +0.07(+1.68%)
Oct 28, 2020 4.154 4.154 4.018 4.043 9,108 -0.13(-3.06%)
Oct 27, 2020 4.188 4.426 4.128 4.171 75,179 +0.05(+1.24%)
Oct 26, 2020 4.128 4.171 4.021 4.120 47,899 -0.01(-0.21%)
Oct 23, 2020 4.145 4.162 4.086 4.128 5,286 +0.00(+0.00%)
Oct 22, 2020 4.043 4.231 4.035 4.128 63,672 +0.05(+1.25%)
Oct 21, 2020 3.975 4.086 3.975 4.077 26,444 +0.04(+1.05%)
Oct 20, 2020 3.975 4.086 3.933 4.035 17,457 +0.06(+1.50%)
Oct 19, 2020 4.052 4.128 3.975 3.975 21,624 -0.06(-1.48%)
Oct 16, 2020 4.001 4.077 3.988 4.035 20,676 +0.03(+0.68%)
Oct 15, 2020 4.018 4.018 3.980 4.008 2,490 -0.01(-0.25%)
Oct 14, 2020 3.950 4.031 3.924 4.018 14,720 +0.07(+1.72%)
Oct 13, 2020 3.950 3.950 3.945 3.950 2,217 -0.01(-0.21%)
Oct 12, 2020 3.984 4.001 3.899 3.958 26,215 -0.01(-0.21%)
Oct 09, 2020 3.979 3.979 3.967 3.967 1,997 -0.02(-0.43%)
Oct 08, 2020 3.916 3.992 3.916 3.984 15,091 +0.01(+0.22%)
Oct 07, 2020 3.941 3.984 3.916 3.975 6,603 +0.07(+1.74%)
Oct 06, 2020 3.984 3.984 3.907 3.907 9,973 -0.01(-0.22%)
Oct 05, 2020 3.924 3.992 3.907 3.916 20,951 -0.02(-0.43%)
Oct 02, 2020 3.950 3.950 3.830 3.933 7,048 +0.13(+3.36%)
Oct 01, 2020 3.891 3.891 3.796 3.805 65,028 -0.04(-1.11%)
Sep 30, 2020 3.958 4.035 3.848 3.848 14,561 -0.04(-1.10%)
Sep 29, 2020 3.916 3.984 3.865 3.890 32,488 +0.05(+1.33%)
Sep 28, 2020 3.916 3.933 3.788 3.839 59,210 -0.06(-1.53%)
Sep 25, 2020 4.018 4.077 3.890 3.899 11,395 -0.06(-1.51%)
Sep 24, 2020 3.848 3.958 3.848 3.958 17,379 +0.11(+2.88%)
Sep 23, 2020 3.950 3.950 3.848 3.848 15,742 -0.12(-3.00%)
Sep 22, 2020 3.975 4.069 3.945 3.967 24,224 +0.09(+2.19%)
Sep 21, 2020 4.171 4.171 3.848 3.882 42,254 -0.29(-6.94%)
Sep 18, 2020 4.222 4.324 4.154 4.171 63,556 +0.00(+0.00%)
Sep 17, 2020 4.256 4.469 4.111 4.171 255,932 +0.01(+0.20%)
Sep 16, 2020 4.248 4.256 4.162 4.162 21,972 -0.01(-0.29%)
Sep 15, 2020 4.256 4.256 4.154 4.175 41,504 -0.04(-0.92%)
Sep 14, 2020 4.077 4.299 4.069 4.214 116,507 +0.11(+2.70%)
Sep 11, 2020 4.062 4.111 4.010 4.103 13,510 +0.09(+2.12%)
Sep 10, 2020 4.043 4.120 3.984 4.018 12,257 -0.11(-2.61%)
Sep 09, 2020 4.299 4.299 4.052 4.125 39,558 -0.12(-2.88%)
Sep 08, 2020 4.137 4.818 4.137 4.248 378,389 -0.01(-0.20%)
Sep 04, 2020 4.418 4.418 4.094 4.256 11,395 -0.09(-1.96%)
Sep 03, 2020 4.273 4.341 4.171 4.341 33,857 +0.08(+1.80%)
Sep 02, 2020 4.060 4.341 3.992 4.265 41,350 +0.14(+3.50%)
Sep 01, 2020 4.145 4.145 4.002 4.120 9,392 +0.03(+0.85%)
Aug 31, 2020 4.120 4.154 4.086 4.086 17,162 +0.03(+0.65%)
Aug 28, 2020 3.941 4.248 3.941 4.059 41,704 +0.09(+2.33%)
Aug 27, 2020 3.865 4.003 3.848 3.967 4,840 -0.01(-0.21%)
Aug 26, 2020 3.958 4.077 3.958 3.975 14,639 -0.04(-1.06%)
Aug 25, 2020 4.069 4.069 3.984 4.018 5,735 +0.02(+0.43%)
Aug 24, 2020 4.086 4.086 3.941 4.001 6,212 +0.07(+1.73%)
Aug 21, 2020 4.052 4.052 3.796 3.933 14,332 -0.03(-0.64%)
Aug 20, 2020 3.958 4.035 3.849 3.958 37,584 +0.04(+1.09%)
Aug 19, 2020 3.916 3.984 3.899 3.916 5,792 -0.05(-1.29%)
Aug 18, 2020 3.984 4.086 3.924 3.967 19,379 -0.02(-0.43%)
Aug 17, 2020 4.103 4.103 3.839 3.984 29,796 +0.01(+0.21%)
Aug 14, 2020 3.897 4.031 3.897 3.975 27,255 +0.03(+0.65%)
Aug 13, 2020 4.084 4.489 3.823 3.950 223,386 +0.24(+6.59%)
Aug 12, 2020 3.815 3.874 3.638 3.705 42,087 -0.08(-2.22%)
Aug 11, 2020 3.790 3.806 3.663 3.790 50,421 -0.08(-1.96%)
Aug 10, 2020 3.840 3.966 3.748 3.865 23,304 -0.01(-0.22%)
Aug 07, 2020 3.764 3.874 3.760 3.874 1,543 +0.13(+3.37%)
Aug 06, 2020 3.672 3.849 3.672 3.748 22,990 +0.06(+1.60%)
Aug 05, 2020 3.806 3.806 3.646 3.689 46,420 -0.02(-0.45%)
Aug 04, 2020 3.787 3.787 3.689 3.705 22,677 -0.05(-1.35%)
Aug 03, 2020 3.790 3.840 3.714 3.756 38,326 +0.04(+1.13%)
Jul 31, 2020 3.958 4.017 3.714 3.714 16,861 -0.32(-7.93%)
Jul 30, 2020 4.017 4.042 3.899 4.034 48,291 +0.01(+0.21%)
Jul 29, 2020 3.950 4.042 3.941 4.025 19,087 +0.07(+1.70%)
Jul 28, 2020 3.933 3.992 3.832 3.958 28,884 +0.00(+0.00%)
Jul 27, 2020 3.958 3.962 3.916 3.958 10,367 +0.04(+1.12%)
Jul 24, 2020 4.000 4.000 3.899 3.914 3,087 -0.09(-2.15%)
Jul 23, 2020 3.986 4.000 3.937 4.000 1,240 +0.00(+0.00%)
Jul 22, 2020 3.998 4.042 3.998 4.000 16,449 -0.04(-1.04%)
Jul 21, 2020 4.042 4.143 4.042 4.042 4,056 -0.14(-3.42%)
Jul 20, 2020 3.941 4.194 3.924 4.185 12,962 +0.14(+3.54%)
Jul 17, 2020 4.043 4.093 3.958 4.042 2,137 +0.00(+0.00%)
Jul 16, 2020 3.916 4.119 3.899 4.042 99,771 -0.02(-0.41%)
Jul 15, 2020 3.836 4.210 3.785 4.059 33,522 +0.19(+5.01%)
Jul 14, 2020 3.916 3.916 3.849 3.865 3,226 +0.13(+3.61%)
Jul 13, 2020 3.764 3.916 3.731 3.731 2,695 -0.07(-1.77%)
Jul 10, 2020 3.731 3.924 3.722 3.798 100,220 +0.13(+3.64%)
Jul 09, 2020 3.659 3.697 3.588 3.665 41,343 -0.11(-3.02%)
Jul 08, 2020 3.826 3.853 3.705 3.779 14,757 -0.01(-0.28%)
Jul 07, 2020 4.084 4.084 3.705 3.790 24,443 -0.29(-7.22%)
Jul 06, 2020 3.992 4.101 3.983 4.084 5,052 -0.08(-1.82%)
Jul 02, 2020 4.211 4.211 4.076 4.160 4,274 +0.03(+0.82%)
Jul 01, 2020 4.127 4.211 4.101 4.127 27,060 +0.03(+0.62%)
Jun 30, 2020 3.891 4.127 3.882 4.101 16,538 +0.09(+2.31%)
Jun 29, 2020 4.295 4.295 4.000 4.009 36,365 -0.19(-4.61%)
Jun 26, 2020 4.122 4.202 4.122 4.202 6,055 +0.08(+1.84%)
Jun 25, 2020 4.034 4.169 4.000 4.127 11,996 +0.15(+3.81%)
Jun 24, 2020 4.046 4.046 3.916 3.975 8,736 +0.04(+0.99%)
Jun 23, 2020 4.017 4.135 3.936 3.936 4,323 -0.11(-2.63%)
Jun 22, 2020 4.002 4.042 3.638 4.042 28,433 -0.03(-0.62%)
Jun 19, 2020 4.059 4.068 4.059 4.068 1,543 +0.03(+0.62%)
Jun 18, 2020 4.194 4.194 4.042 4.042 1,800 -0.12(-2.83%)
Jun 17, 2020 4.051 4.185 4.051 4.160 1,327 +0.06(+1.44%)
Jun 16, 2020 4.202 4.202 4.072 4.101 3,616 -0.05(-1.22%)
Jun 15, 2020 3.882 4.152 3.882 4.152 859 +0.07(+1.65%)
Jun 12, 2020 4.202 4.202 3.874 4.084 6,055 -0.03(-0.61%)
Jun 11, 2020 4.169 4.202 4.042 4.110 19,743 -0.09(-2.20%)
Jun 10, 2020 4.211 4.211 4.135 4.202 3,929 -0.01(-0.20%)
Jun 09, 2020 4.211 4.211 4.127 4.211 11,803 +0.08(+2.04%)
Jun 08, 2020 4.185 4.211 4.127 4.127 19,518 -0.04(-1.01%)
Jun 05, 2020 4.211 4.211 4.169 4.169 33,367 -0.04(-1.00%)
Jun 04, 2020 4.173 4.244 4.118 4.211 19,977 -0.04(-0.99%)
Jun 03, 2020 4.211 4.253 4.154 4.253 7,752 +0.04(+1.00%)
Jun 02, 2020 4.177 4.211 4.135 4.211 12,596 +0.03(+0.60%)
Jun 01, 2020 4.093 4.211 3.958 4.185 10,147 +0.10(+2.47%)
May 29, 2020 4.042 4.084 3.924 4.084 1,662 +0.16(+4.08%)
May 28, 2020 4.127 4.127 3.924 3.924 7,710 -0.05(-1.27%)
May 27, 2020 4.236 4.236 3.891 3.975 12,645 -0.09(-2.18%)
May 26, 2020 4.127 4.463 3.958 4.063 52,494 +0.13(+3.32%)
May 22, 2020 3.798 3.933 3.790 3.933 831 +0.10(+2.64%)
May 21, 2020 3.915 3.915 3.832 3.832 4,595 -0.07(-1.71%)
May 20, 2020 3.665 3.898 3.665 3.898 4,968 +0.21(+5.67%)
May 19, 2020 3.811 3.811 3.623 3.689 3,672 -0.21(-5.36%)
May 18, 2020 3.648 3.898 3.648 3.898 1,932 +0.25(+6.85%)
May 15, 2020 3.623 3.648 3.623 3.648 4,561 +0.11(+3.06%)
May 14, 2020 3.440 3.639 3.440 3.540 1,268 -0.36(-9.19%)
May 13, 2020 3.753 3.898 3.611 3.898 2,048 +0.27(+7.59%)
May 12, 2020 3.807 3.807 3.623 3.623 597 -0.12(-3.33%)
May 11, 2020 3.574 3.890 3.574 3.748 5,122 -0.05(-1.29%)
May 08, 2020 3.723 3.832 3.723 3.798 3,001 +0.26(+7.27%)
May 07, 2020 3.540 3.607 3.207 3.540 22,081 -0.05(-1.39%)
May 06, 2020 3.582 3.798 3.582 3.590 7,390 -0.15(-4.01%)
May 05, 2020 3.623 3.915 3.623 3.740 17,736 -0.11(-2.81%)
May 04, 2020 3.915 5.040 3.340 3.848 170,812 -0.05(-1.28%)
May 01, 2020 3.915 4.098 3.898 3.898 23,169 +0.02(+0.43%)
Apr 30, 2020 3.915 3.915 3.873 3.882 16,979 +0.05(+1.30%)
Apr 29, 2020 3.915 3.915 3.832 3.832 3,785 -0.08(-2.13%)
Apr 28, 2020 3.915 3.915 3.915 3.915 159 +0.17(+4.44%)
Apr 27, 2020 3.748 3.748 3.748 49 +0.00(+0.00%)
Apr 24, 2020 3.790 3.790 3.748 3.748 1,800 -0.17(-4.26%)
Apr 23, 2020 3.915 3.915 3.817 3.915 2,249 +0.00(+0.00%)
Apr 22, 2020 3.915 3.915 3.915 3.915 1,494 +0.00(+0.00%)
Apr 21, 2020 3.915 3.915 3.915 178 +0.00(+0.00%)
Apr 20, 2020 3.915 3.915 3.915 3.915 222 -0.04(-1.05%)
Apr 17, 2020 3.915 4.000 3.915 3.957 12,125 +0.00(+0.00%)
Apr 16, 2020 4.057 4.098 3.957 3.957 756 +0.12(+3.26%)
Apr 15, 2020 3.832 3.832 3.832 8 +0.00(+0.00%)
Apr 14, 2020 3.873 4.065 3.832 3.832 4,021 -0.26(-6.31%)
Apr 13, 2020 4.090 4.090 4.090 60 +0.00(+0.00%)
Apr 09, 2020 4.090 4.090 4.090 4.090 480 +0.00(+0.00%)
Apr 08, 2020 4.090 4.090 4.090 111 +0.00(+0.00%)
Apr 07, 2020 4.057 4.123 4.057 4.090 1,593 +0.09(+2.29%)
Apr 06, 2020 4.123 4.123 3.998 3.998 1,175 +0.17(+4.35%)
Apr 03, 2020 3.832 3.832 3.832 3.832 240 -0.04(-1.08%)
Apr 02, 2020 4.148 4.148 3.873 3.873 2,849 -0.22(-5.30%)
Apr 01, 2020 3.665 4.123 3.665 4.090 914 -0.15(-3.46%)
Mar 31, 2020 3.932 4.236 3.932 4.236 743 +0.57(+15.59%)
Mar 30, 2020 3.748 3.748 3.382 3.665 5,009 -0.24(-6.18%)
Mar 27, 2020 3.957 4.223 3.582 3.907 6,482 -0.38(-8.88%)
Mar 26, 2020 4.340 4.365 4.288 4.288 1,989 +0.58(+15.67%)
Mar 25, 2020 3.748 3.832 3.707 3.707 6,597 -0.09(-2.41%)
Mar 24, 2020 3.798 3.798 3.798 3.798 254 +0.47(+14.00%)
Mar 23, 2020 3.940 3.940 2.999 3.332 12,565 -0.75(-18.46%)
Mar 20, 2020 4.248 4.248 4.082 4.086 2,641 -0.26(-6.08%)
Mar 19, 2020 4.248 4.351 4.248 4.351 2,140 -0.05(-1.22%)
Mar 18, 2020 4.373 4.477 4.373 4.404 3,473 -0.36(-7.63%)
Mar 17, 2020 4.515 4.768 4.515 4.768 1,075 -0.05(-0.95%)
Mar 16, 2020 4.943 4.943 4.773 4.814 1,791 +0.19(+4.13%)
Mar 13, 2020 4.623 4.665 4.623 4.623 1,200 -0.12(-2.63%)
Mar 12, 2020 4.748 4.772 4.748 4.748 3,000 -0.08(-1.56%)
Mar 11, 2020 4.823 4.823 4.823 4.823 398 -0.10(-1.94%)
Mar 10, 2020 4.979 4.979 4.919 4.919 716 -0.07(-1.45%)
Mar 09, 2020 4.748 4.991 4.748 4.991 1,331 -0.05(-0.96%)
Mar 06, 2020 5.040 5.040 5.040 72 +0.00(+0.00%)
Mar 05, 2020 5.023 5.040 5.023 5.040 1,014 -0.08(-1.47%)
Mar 04, 2020 5.115 5.115 5.115 5.115 882 +0.16(+3.19%)
Mar 03, 2020 5.031 5.031 4.956 4.956 2,709 -0.03(-0.67%)
Mar 02, 2020 5.081 5.081 4.990 4.990 593 -0.09(-1.81%)
Feb 28, 2020 5.081 5.140 5.081 5.081 18,127 +0.03(+0.66%)
Feb 27, 2020 5.289 5.431 5.048 5.048 6,551 -0.32(-5.90%)
Feb 26, 2020 5.364 5.364 5.364 5.364 183 -0.07(-1.29%)
Feb 25, 2020 5.409 5.598 5.409 5.434 369 -0.25(-4.34%)
Feb 24, 2020 5.681 5.681 5.681 32 +0.00(+0.00%)
Feb 21, 2020 5.710 5.710 5.681 5.681 840 -0.01(-0.15%)
Feb 20, 2020 5.748 5.748 5.456 5.689 3,810 -0.05(-0.87%)
Feb 19, 2020 5.798 5.814 5.739 5.739 14,287 -0.05(-0.92%)
Feb 18, 2020 5.681 5.860 5.681 5.793 12,732 +0.11(+1.96%)
Feb 14, 2020 5.788 5.908 5.681 5.681 51,636 -0.05(-0.94%)
Feb 13, 2020 5.196 5.896 5.196 5.735 84,972 +0.59(+11.50%)
Feb 12, 2020 5.119 5.259 5.119 5.143 4,141 +0.26(+5.25%)
Feb 11, 2020 4.879 4.920 4.879 4.887 7,358 +0.04(+0.85%)
Feb 10, 2020 4.920 4.920 4.846 4.846 1,610 -0.06(-1.18%)
Feb 07, 2020 4.962 4.962 4.904 4.904 1,693 -0.06(-1.17%)
Feb 06, 2020 5.044 5.044 4.962 4.962 4,247 -0.14(-2.76%)
Feb 05, 2020 5.110 5.110 5.102 5.102 1,527 -0.01(-0.16%)
Feb 04, 2020 5.097 5.110 5.097 5.110 1,838 +0.02(+0.33%)
Feb 03, 2020 5.152 5.153 5.094 5.094 2,976 -0.17(-3.25%)
Jan 31, 2020 5.265 5.265 5.265 5.265 483 +0.06(+1.06%)
Jan 30, 2020 5.210 5.210 5.210 5.210 379 +0.04(+0.86%)
Jan 29, 2020 5.408 5.408 5.165 5.165 1,027 -0.16(-2.96%)
Jan 28, 2020 5.400 5.416 5.257 5.323 3,527 +0.19(+3.65%)
Jan 27, 2020 5.201 5.210 5.135 5.135 3,705 -0.07(-1.43%)
Jan 24, 2020 5.152 5.210 5.152 5.210 1,572 +0.07(+1.37%)
Jan 23, 2020 5.139 5.139 5.139 5.139 409 -0.00(-0.08%)
Jan 22, 2020 5.163 5.163 5.135 5.143 2,816 +0.00(+0.04%)
Jan 21, 2020 5.168 5.168 5.141 5.141 1,731 +0.01(+0.12%)
Jan 17, 2020 5.127 5.225 5.127 5.135 1,330 +0.03(+0.65%)
Jan 16, 2020 5.325 5.341 5.102 5.102 2,302 -0.26(-4.86%)
Jan 15, 2020 5.375 5.433 5.363 5.363 3,747 -0.01(-0.23%)
Jan 14, 2020 5.159 5.433 5.159 5.375 7,799 +0.07(+1.39%)
Jan 13, 2020 5.283 5.301 5.283 5.301 1,718 +0.31(+6.14%)
Jan 10, 2020 5.168 5.168 4.971 4.995 1,330 -0.10(-1.89%)
Jan 09, 2020 5.110 5.243 4.962 5.091 2,590 -0.06(-1.18%)
Jan 08, 2020 5.371 5.371 5.061 5.152 6,680 +0.12(+2.43%)
Jan 07, 2020 5.383 5.383 5.029 5.029 1,806 -0.15(-2.84%)
Jan 06, 2020 5.110 5.201 4.920 5.177 7,994 +0.02(+0.38%)
Jan 03, 2020 5.056 5.157 5.056 5.157 604 +0.25(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.