Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8200 0.8595 0.8150 0.8150 979,890 +0.00(+0.14%)
May 30, 2024 0.8200 0.8393 0.8002 0.8139 518,167 -0.01(-0.99%)
May 29, 2024 0.8300 0.8318 0.7827 0.8220 885,373 -0.01(-0.87%)
May 28, 2024 0.8600 0.8877 0.7901 0.8292 1,135,487 -0.04(-4.29%)
May 24, 2024 0.9100 0.9100 0.8500 0.8664 931,784 -0.03(-3.67%)
May 23, 2024 0.9900 0.9900 0.8800 0.8994 1,031,146 -0.09(-9.46%)
May 22, 2024 0.9000 0.9949 0.8611 0.9934 2,045,783 +0.13(+15.53%)
May 21, 2024 0.8823 0.8949 0.8431 0.8599 753,909 -0.04(-4.10%)
May 20, 2024 0.9588 0.9692 0.8605 0.8967 1,593,332 -0.06(-6.48%)
May 17, 2024 1.040 1.040 0.9500 0.9588 1,565,112 -0.06(-6.00%)
May 16, 2024 1.000 1.060 0.9400 1.020 3,200,676 +0.08(+7.98%)
May 15, 2024 0.8800 0.9499 0.8609 0.9446 2,125,918 +0.08(+9.24%)
May 14, 2024 0.9000 0.9000 0.8000 0.8647 2,326,531 +0.04(+5.45%)
May 13, 2024 0.7200 0.8500 0.7100 0.8200 3,068,848 +0.11(+16.31%)
May 10, 2024 0.7181 0.7429 0.6900 0.7050 1,985,423 -0.03(-3.64%)
May 09, 2024 0.7500 0.7495 0.7021 0.7316 930,795 +0.00(+0.22%)
May 08, 2024 0.7300 0.7382 0.7050 0.7300 434,309 -0.01(-1.14%)
May 07, 2024 0.7700 0.7720 0.7200 0.7384 617,250 -0.03(-3.63%)
May 06, 2024 0.7400 0.7796 0.7301 0.7662 960,160 +0.04(+5.12%)
May 03, 2024 0.7494 0.7494 0.6900 0.7289 2,158,370 -0.02(-2.68%)
May 02, 2024 0.7182 0.7490 0.6900 0.7490 1,242,004 +0.05(+6.91%)
May 01, 2024 0.7086 0.7300 0.7000 0.7006 715,436 -0.01(-1.97%)
Apr 30, 2024 0.7500 0.7690 0.6800 0.7147 1,973,341 +0.00(+0.20%)
Apr 29, 2024 0.7111 0.7500 0.7000 0.7133 1,007,510 +0.00(+0.51%)
Apr 26, 2024 0.7000 0.7097 0.6603 0.7097 1,321,643 +0.05(+7.79%)
Apr 25, 2024 0.7000 0.7240 0.6331 0.6584 1,927,766 -0.05(-7.23%)
Apr 24, 2024 0.7562 0.7582 0.7001 0.7097 1,463,744 -0.04(-4.79%)
Apr 23, 2024 0.7724 0.8248 0.7131 0.7454 1,584,487 -0.02(-2.24%)
Apr 22, 2024 0.7800 0.8000 0.7600 0.7625 937,280 +0.01(+0.91%)
Apr 19, 2024 0.8200 0.8568 0.7503 0.7556 1,913,793 -0.09(-10.29%)
Apr 18, 2024 0.8600 0.8997 0.8313 0.8423 883,339 -0.02(-2.75%)
Apr 17, 2024 0.8900 0.9100 0.8610 0.8661 1,074,627 -0.03(-3.16%)
Apr 16, 2024 0.9100 0.9162 0.8601 0.8944 1,279,250 -0.01(-1.62%)
Apr 15, 2024 0.9300 0.9454 0.8666 0.9091 1,624,747 -0.00(-0.11%)
Apr 12, 2024 1.000 1.040 0.9001 0.9101 2,475,633 -0.13(-12.49%)
Apr 11, 2024 1.010 1.040 0.9639 1.040 1,562,611 +0.03(+2.97%)
Apr 10, 2024 1.040 1.040 1.000 1.010 1,176,031 -0.03(-2.88%)
Apr 09, 2024 1.100 1.100 1.000 1.040 1,432,763 -0.04(-3.70%)
Apr 08, 2024 1.060 1.110 1.010 1.080 1,524,016 +0.00(+0.00%)
Apr 05, 2024 1.100 1.160 1.010 1.080 2,028,609 -0.05(-4.42%)
Apr 04, 2024 1.220 1.300 1.070 1.130 4,657,864 -0.10(-8.13%)
Apr 03, 2024 1.250 1.250 1.180 1.230 1,173,435 -0.01(-0.81%)
Apr 02, 2024 1.260 1.280 1.220 1.240 1,273,763 -0.06(-4.62%)
Apr 01, 2024 1.330 1.340 1.250 1.300 1,550,746 +0.00(+0.00%)
Mar 28, 2024 1.330 1.320 1.320 1.300 2,788,457 +0.01(+0.78%)
Mar 27, 2024 1.220 1.310 1.210 1.290 1,632,859 +0.07(+5.74%)
Mar 26, 2024 1.240 1.245 1.210 1.220 812,060 -0.01(-0.81%)
Mar 25, 2024 1.280 1.280 1.220 1.230 2,288,043 -0.03(-2.38%)
Mar 22, 2024 1.250 1.280 1.180 1.260 1,811,029 +0.03(+2.44%)
Mar 21, 2024 1.240 1.270 1.220 1.230 1,191,040 -0.01(-0.81%)
Mar 20, 2024 1.190 1.250 1.170 1.240 1,491,068 +0.08(+6.90%)
Mar 19, 2024 1.160 1.290 1.140 1.160 2,924,165 +0.00(+0.00%)
Mar 18, 2024 1.110 1.160 1.080 1.160 1,158,711 +0.08(+7.41%)
Mar 15, 2024 1.110 1.160 1.030 1.080 2,094,040 -0.02(-1.82%)
Mar 14, 2024 1.110 1.133 1.085 1.100 1,205,022 -0.03(-2.65%)
Mar 13, 2024 1.140 1.170 1.120 1.130 996,727 -0.01(-0.88%)
Mar 12, 2024 1.190 1.190 1.110 1.140 1,015,547 -0.01(-0.87%)
Mar 11, 2024 1.190 1.250 1.150 1.150 1,405,797 -0.04(-3.36%)
Mar 08, 2024 1.110 1.215 1.110 1.190 1,799,683 +0.08(+7.21%)
Mar 07, 2024 1.140 1.200 1.070 1.110 2,103,590 -0.09(-7.50%)
Mar 06, 2024 1.200 1.240 1.120 1.200 1,340,989 -0.01(-0.83%)
Mar 05, 2024 1.220 1.240 1.150 1.210 1,298,783 -0.02(-1.22%)
Mar 04, 2024 1.230 1.260 1.200 1.225 1,209,076 -0.02(-2.00%)
Mar 01, 2024 1.250 1.260 1.220 1.250 1,520,228 +0.03(+2.46%)
Feb 29, 2024 1.290 1.308 1.210 1.220 1,214,618 -0.07(-5.79%)
Feb 28, 2024 1.340 1.340 1.270 1.295 1,303,677 +0.02(+1.97%)
Feb 27, 2024 1.260 1.290 1.230 1.270 1,370,745 +0.04(+3.25%)
Feb 26, 2024 1.260 1.280 1.180 1.230 1,902,913 -0.04(-3.15%)
Feb 23, 2024 1.410 1.430 1.240 1.270 2,371,765 -0.13(-9.29%)
Feb 22, 2024 1.450 1.540 1.380 1.400 4,452,014 -0.01(-0.71%)
Feb 21, 2024 1.250 1.450 1.250 1.410 5,365,062 +0.18(+14.63%)
Feb 20, 2024 1.170 1.250 1.170 1.230 1,504,140 +0.03(+2.93%)
Feb 16, 2024 1.170 1.240 1.150 1.195 1,217,050 +0.02(+1.27%)
Feb 15, 2024 1.170 1.190 1.145 1.180 865,309 -0.01(-0.42%)
Feb 14, 2024 1.190 1.200 1.145 1.185 1,004,989 -0.00(-0.42%)
Feb 13, 2024 1.260 1.260 1.160 1.190 1,235,498 -0.06(-4.80%)
Feb 12, 2024 1.180 1.339 1.140 1.250 4,185,790 +0.06(+5.04%)
Feb 09, 2024 1.180 1.210 1.150 1.190 934,775 +0.01(+0.85%)
Feb 08, 2024 1.180 1.210 1.120 1.180 875,608 -0.01(-0.84%)
Feb 07, 2024 1.200 1.230 1.170 1.190 1,109,514 -0.01(-0.83%)
Feb 06, 2024 1.160 1.200 1.080 1.200 2,125,858 +0.03(+3.00%)
Feb 05, 2024 1.210 1.260 1.130 1.165 1,442,520 -0.03(-2.92%)
Feb 02, 2024 1.200 1.220 1.100 1.200 1,836,812 +0.00(+0.00%)
Feb 01, 2024 1.210 1.270 1.100 1.200 3,090,275 +0.02(+1.69%)
Jan 31, 2024 1.020 1.300 1.020 1.180 9,573,117 +0.20(+20.41%)
Jan 30, 2024 0.9200 1.020 0.9009 0.9800 6,764,938 +0.10(+11.21%)
Jan 29, 2024 0.9000 0.9000 0.8561 0.8812 1,515,373 +0.01(+0.82%)
Jan 26, 2024 0.8206 0.8800 0.8100 0.8740 2,282,914 +0.05(+6.57%)
Jan 25, 2024 0.8100 0.8407 0.8000 0.8201 918,265 +0.02(+2.02%)
Jan 24, 2024 0.8120 0.8390 0.7801 0.8039 1,274,631 +0.01(+1.04%)
Jan 23, 2024 0.8000 0.8200 0.7700 0.7956 1,016,715 +0.03(+3.32%)
Jan 22, 2024 0.7500 0.8166 0.7500 0.7700 882,329 +0.03(+3.72%)
Jan 19, 2024 0.8115 0.8199 0.7150 0.7424 1,993,504 -0.05(-6.59%)
Jan 18, 2024 0.7900 0.8600 0.7850 0.7948 2,725,918 +0.02(+2.95%)
Jan 17, 2024 0.7400 0.8300 0.7285 0.7720 3,837,680 +0.05(+6.51%)
Jan 16, 2024 0.6000 0.8490 0.5804 0.7248 13,857,227 +0.16(+29.41%)
Jan 12, 2024 0.5700 0.5800 0.5500 0.5601 480,899 -0.02(-2.93%)
Jan 11, 2024 0.5900 0.6000 0.5550 0.5770 624,541 -0.01(-1.67%)
Jan 10, 2024 0.6106 0.6111 0.5711 0.5868 784,211 -0.01(-2.20%)
Jan 09, 2024 0.5600 0.6103 0.5600 0.6000 880,848 +0.03(+5.12%)
Jan 08, 2024 0.5525 0.5734 0.5525 0.5708 433,010 -0.00(-0.45%)
Jan 05, 2024 0.5657 0.5900 0.5600 0.5734 538,324 -0.00(-0.71%)
Jan 04, 2024 0.5641 0.5890 0.5600 0.5775 437,817 +0.01(+2.38%)
Jan 03, 2024 0.6090 0.6100 0.5550 0.5641 1,248,842 -0.04(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.