Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.95 13.95 13.95 49,840,908 -2.35(-14.42%)
Dec 30, 2020 15.01 19.15 14.08 16.30 49,840,908 +5.00(+44.25%)
Dec 29, 2020 12.51 13.20 11.10 11.30 933,852 -0.99(-8.06%)
Dec 28, 2020 12.40 12.46 11.84 12.29 888,501 +0.05(+0.41%)
Dec 24, 2020 12.30 12.59 12.03 12.24 393,800 +0.07(+0.58%)
Dec 23, 2020 12.60 12.85 12.09 12.17 520,228 -0.33(-2.64%)
Dec 22, 2020 13.10 13.20 11.93 12.50 831,685 -0.46(-3.55%)
Dec 21, 2020 12.03 13.40 11.71 12.96 1,350,468 +1.05(+8.82%)
Dec 18, 2020 11.80 12.29 11.43 11.91 673,400 +0.07(+0.59%)
Dec 17, 2020 12.35 12.56 11.55 11.84 1,010,235 -0.62(-4.98%)
Dec 16, 2020 12.49 12.97 11.79 12.46 819,154 +0.05(+0.40%)
Dec 15, 2020 13.78 13.83 12.35 12.41 1,490,095 -1.39(-10.07%)
Dec 14, 2020 13.56 15.33 12.12 13.80 3,081,153 +0.40(+2.99%)
Dec 11, 2020 13.37 15.18 12.51 13.40 3,316,100 -0.54(-3.87%)
Dec 10, 2020 11.01 14.60 10.63 13.94 3,573,938 +2.62(+23.14%)
Dec 09, 2020 11.64 12.69 10.88 11.32 1,745,656 -0.60(-5.03%)
Dec 08, 2020 11.05 12.14 10.14 11.92 2,083,721 +0.82(+7.39%)
Dec 07, 2020 11.54 11.72 10.52 11.10 1,575,390 -0.23(-2.03%)
Dec 04, 2020 9.630 11.38 9.600 11.33 1,542,000 +1.64(+16.92%)
Dec 03, 2020 9.740 10.20 9.490 9.690 442,215 +0.35(+3.75%)
Dec 02, 2020 10.15 10.20 9.110 9.340 696,160 -1.48(-13.68%)
Dec 01, 2020 10.30 11.23 10.01 10.82 655,938 +0.58(+5.66%)
Nov 30, 2020 11.38 11.52 9.950 10.24 906,636 -1.16(-10.18%)
Nov 27, 2020 11.52 11.90 11.11 11.40 390,200 -0.22(-1.89%)
Nov 25, 2020 11.23 12.24 11.11 11.62 1,271,700 -0.18(-1.53%)
Nov 24, 2020 13.30 13.30 10.86 11.80 2,161,751 -2.60(-18.06%)
Nov 23, 2020 13.82 14.97 12.70 14.40 4,857,226 +1.77(+14.01%)
Nov 20, 2020 9.800 13.83 9.710 12.63 10,430,000 +2.96(+30.61%)
Nov 19, 2020 8.260 10.17 8.250 9.670 4,249,592 +1.68(+21.03%)
Nov 18, 2020 8.840 9.020 7.800 7.990 1,640,723 -1.20(-13.06%)
Nov 17, 2020 7.480 9.500 7.350 9.190 8,558,486 +1.84(+25.03%)
Nov 16, 2020 7.650 7.950 7.100 7.350 663,260 -0.30(-3.92%)
Nov 13, 2020 7.810 8.670 7.390 7.650 4,615,200 +0.16(+2.14%)
Nov 12, 2020 6.550 8.200 6.060 7.490 2,170,321 +0.91(+13.83%)
Nov 11, 2020 6.060 6.590 5.850 6.580 391,255 +0.60(+10.03%)
Nov 10, 2020 6.200 6.230 5.720 5.980 211,286 -0.17(-2.76%)
Nov 09, 2020 6.350 6.390 6.080 6.150 236,414 -0.09(-1.44%)
Nov 06, 2020 6.700 6.700 6.170 6.240 239,000 -0.49(-7.28%)
Nov 05, 2020 6.260 6.790 6.190 6.730 317,983 +0.56(+9.08%)
Nov 04, 2020 6.370 6.410 6.072 6.170 241,435 -0.25(-3.89%)
Nov 03, 2020 6.160 6.470 6.100 6.420 171,795 +0.25(+4.05%)
Nov 02, 2020 5.880 6.230 5.780 6.170 252,923 +0.29(+4.93%)
Oct 30, 2020 6.040 6.040 5.680 5.880 181,400 -0.20(-3.29%)
Oct 29, 2020 6.100 6.250 5.850 6.080 141,409 +0.04(+0.66%)
Oct 28, 2020 6.270 6.270 5.700 6.040 308,986 -0.27(-4.28%)
Oct 27, 2020 6.520 6.530 6.120 6.310 281,115 -0.21(-3.22%)
Oct 26, 2020 6.780 6.820 6.260 6.520 343,693 -0.35(-5.09%)
Oct 23, 2020 6.890 6.910 6.660 6.870 205,700 -0.02(-0.29%)
Oct 22, 2020 6.890 7.090 6.530 6.890 385,776 -0.01(-0.14%)
Oct 21, 2020 6.900 7.080 6.660 6.900 421,982 +0.08(+1.17%)
Oct 20, 2020 7.090 7.340 6.760 6.820 417,801 -0.23(-3.26%)
Oct 19, 2020 7.500 7.800 7.020 7.050 734,780 -0.52(-6.87%)
Oct 16, 2020 8.140 8.450 7.530 7.570 533,900 -0.54(-6.66%)
Oct 15, 2020 8.000 8.400 7.550 8.110 1,157,132 -0.77(-8.67%)
Oct 14, 2020 7.220 9.090 7.170 8.880 8,092,669 +1.53(+20.82%)
Oct 13, 2020 7.010 7.420 6.920 7.350 336,756 +0.28(+3.96%)
Oct 12, 2020 7.230 7.400 6.910 7.070 504,713 -0.26(-3.55%)
Oct 09, 2020 7.350 7.550 7.040 7.330 412,200 +0.10(+1.38%)
Oct 08, 2020 7.430 7.620 7.090 7.230 519,875 -0.22(-2.95%)
Oct 07, 2020 7.270 7.670 7.270 7.450 385,660 +0.04(+0.54%)
Oct 06, 2020 7.580 7.700 7.350 7.410 615,594 -0.30(-3.89%)
Oct 05, 2020 7.810 8.000 7.260 7.710 711,682 -0.02(-0.26%)
Oct 02, 2020 6.980 7.750 6.850 7.730 1,084,800 +0.31(+4.18%)
Oct 01, 2020 8.240 8.690 7.250 7.420 1,916,809 -1.57(-17.46%)
Sep 30, 2020 6.710 9.460 6.710 8.990 4,659,323 +2.11(+30.67%)
Sep 29, 2020 6.750 7.040 6.540 6.880 492,664 -0.06(-0.86%)
Sep 28, 2020 7.000 7.500 6.800 6.940 1,112,081 +0.15(+2.13%)
Sep 25, 2020 7.410 7.540 6.760 6.795 2,008,600 -1.80(-20.99%)
Sep 24, 2020 15.31 15.75 7.730 8.600 39,851,752 +2.13(+32.92%)
Sep 23, 2020 5.870 7.890 5.620 6.470 1,799,348 +0.59(+10.03%)
Sep 22, 2020 6.180 6.180 5.800 5.880 115,154 -0.25(-4.08%)
Sep 21, 2020 5.930 6.200 5.770 6.130 130,367 -0.09(-1.45%)
Sep 18, 2020 5.670 6.250 5.600 6.220 255,400 +0.53(+9.31%)
Sep 17, 2020 5.750 5.840 5.570 5.690 114,493 -0.18(-3.07%)
Sep 16, 2020 5.950 6.000 5.750 5.870 109,227 -0.05(-0.84%)
Sep 15, 2020 6.160 6.250 5.900 5.920 102,435 -0.23(-3.74%)
Sep 14, 2020 6.150 6.400 5.880 6.150 296,013 +0.03(+0.49%)
Sep 11, 2020 6.300 6.640 5.820 6.120 594,000 -0.15(-2.39%)
Sep 10, 2020 6.680 6.840 6.200 6.270 423,645 -0.47(-6.97%)
Sep 09, 2020 7.840 7.980 6.640 6.740 366,160 -1.00(-12.92%)
Sep 08, 2020 6.570 7.780 6.100 7.740 757,619 +1.40(+22.08%)
Sep 04, 2020 6.450 6.450 6.010 6.340 148,100 -0.11(-1.71%)
Sep 03, 2020 6.850 6.930 6.120 6.450 202,653 -0.40(-5.84%)
Sep 02, 2020 7.450 7.600 6.620 6.850 493,957 -0.26(-3.66%)
Sep 01, 2020 6.620 7.370 6.560 7.110 199,626 +0.43(+6.44%)
Aug 31, 2020 6.900 6.960 6.270 6.680 243,433 -0.19(-2.77%)
Aug 28, 2020 6.850 7.070 6.754 6.870 191,700 +0.04(+0.59%)
Aug 27, 2020 7.180 7.340 6.760 6.830 171,978 -0.34(-4.74%)
Aug 26, 2020 7.560 7.860 7.110 7.170 207,512 -0.39(-5.16%)
Aug 25, 2020 7.680 7.910 7.420 7.560 217,155 -0.26(-3.32%)
Aug 24, 2020 8.130 8.360 7.460 7.820 276,541 -0.65(-7.67%)
Aug 21, 2020 8.940 9.100 8.390 8.470 199,600 -0.39(-4.40%)
Aug 20, 2020 10.05 10.20 8.610 8.860 629,899 -1.24(-12.28%)
Aug 19, 2020 9.050 10.23 9.050 10.10 480,795 +0.84(+9.07%)
Aug 18, 2020 9.260 9.470 9.070 9.260 190,501 -0.16(-1.70%)
Aug 17, 2020 9.200 9.550 9.000 9.420 401,848 -0.11(-1.15%)
Aug 14, 2020 9.070 9.790 8.800 9.530 604,900 +0.91(+10.56%)
Aug 13, 2020 9.000 9.240 8.510 8.620 674,099 -0.77(-8.20%)
Aug 12, 2020 10.65 10.65 8.870 9.390 540,365 -0.84(-8.21%)
Aug 11, 2020 10.92 11.15 9.910 10.23 371,945 -0.30(-2.85%)
Aug 10, 2020 11.41 11.68 10.43 10.53 641,540 -0.42(-3.84%)
Aug 07, 2020 10.56 11.25 10.25 10.95 412,400 +0.34(+3.20%)
Aug 06, 2020 14.47 14.49 10.58 10.61 1,518,691 -4.26(-28.65%)
Aug 05, 2020 20.00 20.08 14.05 14.87 2,739,337 -1.80(-10.80%)
Aug 04, 2020 16.20 17.07 15.80 16.67 442,997 +0.81(+5.11%)
Aug 03, 2020 15.11 16.16 14.82 15.86 408,519 +1.18(+8.04%)
Jul 31, 2020 15.88 16.50 14.52 14.68 376,400 -1.08(-6.85%)
Jul 30, 2020 15.67 16.03 15.40 15.76 217,334 -0.02(-0.13%)
Jul 29, 2020 15.73 16.25 15.35 15.78 236,859 -0.07(-0.44%)
Jul 28, 2020 16.02 16.58 15.52 15.85 401,294 -0.25(-1.55%)
Jul 27, 2020 16.02 17.10 15.61 16.10 645,075 +0.36(+2.29%)
Jul 24, 2020 15.89 15.90 14.75 15.74 230,100 -0.16(-1.01%)
Jul 23, 2020 15.26 16.73 15.04 15.90 343,187 +0.45(+2.91%)
Jul 22, 2020 14.77 16.50 14.77 15.45 367,585 +0.52(+3.48%)
Jul 21, 2020 16.53 16.94 14.77 14.93 559,043 -1.60(-9.68%)
Jul 20, 2020 16.24 17.75 16.18 16.53 721,022 +0.40(+2.48%)
Jul 17, 2020 14.66 16.27 14.66 16.13 773,800 +1.65(+11.40%)
Jul 16, 2020 13.00 14.70 12.63 14.48 592,561 +1.34(+10.20%)
Jul 15, 2020 11.87 13.64 11.82 13.14 466,560 +0.71(+5.71%)
Jul 14, 2020 12.51 13.13 11.15 12.43 734,938 -0.45(-3.49%)
Jul 13, 2020 18.17 19.25 12.32 12.88 15,843,890 +1.28(+11.03%)
Jul 10, 2020 11.00 11.73 10.19 11.60 639,100 +0.93(+8.72%)
Jul 09, 2020 11.20 11.49 9.340 10.67 528,742 -0.38(-3.44%)
Jul 08, 2020 10.71 11.96 10.40 11.05 858,258 +0.60(+5.74%)
Jul 07, 2020 11.50 11.89 10.06 10.45 1,269,009 -2.49(-19.24%)
Jul 06, 2020 9.320 13.00 9.320 12.94 3,637,537 +4.06(+45.72%)
Jul 02, 2020 8.060 9.640 8.027 8.880 1,763,600 +0.87(+10.86%)
Jul 01, 2020 8.510 8.660 7.500 8.010 441,494 -0.70(-8.04%)
Jun 30, 2020 8.420 10.00 8.420 8.710 988,714 +0.22(+2.59%)
Jun 29, 2020 8.390 10.46 8.200 8.490 2,071,988 +0.34(+4.17%)
Jun 26, 2020 7.300 9.400 6.780 8.150 1,186,900 +0.78(+10.58%)
Jun 25, 2020 6.980 7.370 6.900 7.370 295,541 +0.39(+5.59%)
Jun 24, 2020 7.140 7.550 6.700 6.980 441,215 -0.22(-3.06%)
Jun 23, 2020 7.300 7.860 7.030 7.200 468,570 +0.05(+0.70%)
Jun 22, 2020 7.200 7.460 6.760 7.150 307,521 -0.27(-3.64%)
Jun 19, 2020 8.790 8.790 7.010 7.420 1,277,700 -0.50(-6.31%)
Jun 18, 2020 6.660 8.460 6.300 7.920 1,814,889 +1.59(+25.12%)
Jun 17, 2020 7.190 7.700 6.190 6.330 1,552,903 -1.43(-18.43%)
Jun 16, 2020 7.080 9.110 6.390 7.760 7,030,725 +0.86(+12.46%)
Jun 15, 2020 12.46 13.43 6.900 6.900 37,455,648 +2.30(+50.00%)
Jun 12, 2020 2.600 5.340 2.600 4.600 12,239,700 +2.01(+77.61%)
Jun 11, 2020 2.840 2.850 2.500 2.590 159,755 -0.19(-6.83%)
Jun 10, 2020 2.560 3.150 2.560 2.780 537,513 +0.25(+9.88%)
Jun 09, 2020 2.440 2.600 2.410 2.530 100,521 +0.07(+2.85%)
Jun 08, 2020 2.480 2.560 2.380 2.460 88,101 +0.04(+1.65%)
Jun 05, 2020 2.570 2.740 2.340 2.420 79,600 -0.15(-5.84%)
Jun 04, 2020 2.490 2.600 2.305 2.570 147,371 +0.01(+0.39%)
Jun 03, 2020 2.290 2.950 2.200 2.560 741,980 +0.31(+13.78%)
Jun 02, 2020 2.220 2.460 2.220 2.250 171,421 +0.02(+0.90%)
Jun 01, 2020 2.140 2.260 2.050 2.230 31,638 +0.07(+3.24%)
May 29, 2020 2.200 2.300 2.050 2.160 41,600 +0.01(+0.47%)
May 28, 2020 2.300 2.330 2.130 2.150 57,092 -0.16(-6.93%)
May 27, 2020 2.330 2.402 2.110 2.310 38,326 +0.00(+0.00%)
May 26, 2020 2.360 2.410 2.260 2.310 53,054 +0.07(+3.12%)
May 22, 2020 2.300 2.500 2.030 2.240 228,000 -0.09(-3.86%)
May 21, 2020 2.430 2.470 2.330 2.330 40,818 -0.12(-4.90%)
May 20, 2020 2.430 2.498 2.363 2.450 47,498 +0.04(+1.66%)
May 19, 2020 2.260 2.750 2.160 2.410 333,733 +0.13(+5.70%)
May 18, 2020 2.460 2.460 2.250 2.280 61,501 -0.10(-4.20%)
May 15, 2020 2.510 2.520 2.330 2.380 70,300 -0.11(-4.42%)
May 14, 2020 2.250 2.520 2.230 2.490 120,695 +0.26(+11.66%)
May 13, 2020 2.260 2.290 2.170 2.230 36,827 -0.07(-3.04%)
May 12, 2020 2.270 2.400 2.190 2.300 55,882 +0.03(+1.32%)
May 11, 2020 2.380 2.400 2.190 2.270 80,498 -0.16(-6.58%)
May 08, 2020 2.160 2.590 2.100 2.430 355,900 +0.25(+11.47%)
May 07, 2020 2.160 2.280 2.040 2.180 141,790 +0.09(+4.31%)
May 06, 2020 1.860 2.600 1.850 2.090 412,858 +0.24(+12.97%)
May 05, 2020 1.980 1.990 1.850 1.850 65,183 -0.09(-4.64%)
May 04, 2020 1.950 2.020 1.860 1.940 35,098 +0.01(+0.52%)
May 01, 2020 2.110 2.170 1.870 1.930 142,500 -0.27(-12.27%)
Apr 30, 2020 2.110 2.220 2.070 2.200 71,033 -0.01(-0.45%)
Apr 29, 2020 2.160 2.300 2.060 2.210 154,233 -0.09(-3.91%)
Apr 28, 2020 2.380 2.380 2.100 2.300 233,547 -0.18(-7.26%)
Apr 27, 2020 1.970 3.240 1.950 2.480 2,636,899 +0.52(+26.53%)
Apr 24, 2020 2.070 2.100 1.960 1.960 26,400 -0.07(-3.45%)
Apr 23, 2020 2.009 2.150 1.980 2.030 28,037 +0.01(+0.50%)
Apr 22, 2020 1.993 2.020 1.950 2.020 26,985 +0.03(+1.51%)
Apr 21, 2020 2.000 2.110 1.900 1.990 19,436 +0.01(+0.51%)
Apr 20, 2020 2.070 2.160 1.950 1.980 33,139 -0.14(-6.60%)
Apr 17, 2020 2.210 2.210 2.042 2.120 28,500 +0.09(+4.43%)
Apr 16, 2020 2.010 2.200 1.960 2.030 31,995 -0.06(-2.87%)
Apr 15, 2020 2.000 2.370 1.960 2.090 116,969 +0.00(+0.00%)
Apr 14, 2020 2.240 2.240 2.010 2.090 55,896 +0.00(+0.00%)
Apr 13, 2020 2.010 2.370 1.820 2.090 183,380 +0.25(+13.59%)
Apr 09, 2020 1.760 2.260 1.650 1.840 269,900 +0.10(+5.75%)
Apr 08, 2020 1.740 1.760 1.673 1.740 10,089 +0.09(+5.45%)
Apr 07, 2020 1.720 1.830 1.581 1.650 27,795 +0.02(+1.23%)
Apr 06, 2020 1.700 1.710 1.570 1.630 20,622 +0.03(+1.87%)
Apr 03, 2020 1.590 1.700 1.520 1.600 29,700 +0.04(+2.56%)
Apr 02, 2020 1.710 1.715 1.472 1.560 117,424 -0.23(-12.85%)
Apr 01, 2020 1.870 1.941 1.680 1.790 16,994 -0.06(-3.25%)
Mar 31, 2020 1.940 1.940 1.750 1.850 47,772 -0.08(-4.14%)
Mar 30, 2020 2.000 2.010 1.850 1.930 21,399 -0.10(-4.93%)
Mar 27, 2020 2.030 2.140 1.970 2.030 16,500 -0.18(-8.14%)
Mar 26, 2020 2.050 2.230 1.920 2.210 86,947 +0.16(+7.80%)
Mar 25, 2020 2.000 2.150 2.000 2.050 18,745 +0.03(+1.49%)
Mar 24, 2020 2.050 2.130 1.950 2.020 28,007 +0.06(+3.06%)
Mar 23, 2020 1.910 2.040 1.891 1.960 18,623 -0.03(-1.52%)
Mar 20, 2020 1.990 2.170 1.852 1.990 43,800 -0.09(-4.31%)
Mar 19, 2020 1.830 2.120 1.760 2.080 51,049 +0.19(+10.05%)
Mar 18, 2020 1.960 2.520 1.740 1.890 230,024 -0.03(-1.53%)
Mar 17, 2020 1.990 2.020 1.719 1.919 27,621 +0.10(+5.46%)
Mar 16, 2020 1.710 2.229 1.558 1.820 87,456 +0.10(+5.81%)
Mar 13, 2020 1.810 1.848 1.570 1.720 79,300 -0.10(-5.49%)
Mar 12, 2020 1.950 2.010 1.500 1.820 88,423 -0.21(-10.34%)
Mar 11, 2020 2.260 2.300 2.010 2.030 28,531 -0.31(-13.25%)
Mar 10, 2020 2.300 2.340 2.260 2.340 24,664 +0.07(+3.08%)
Mar 09, 2020 2.880 2.880 2.190 2.270 54,554 -0.50(-18.05%)
Mar 06, 2020 2.913 2.913 2.770 2.770 59,000 -0.13(-4.48%)
Mar 05, 2020 3.100 3.100 2.880 2.900 25,511 -0.19(-6.15%)
Mar 04, 2020 3.060 3.270 3.025 3.090 17,842 +0.02(+0.65%)
Mar 03, 2020 3.050 3.130 2.960 3.070 20,323 -0.04(-1.29%)
Mar 02, 2020 3.100 3.170 3.010 3.110 13,156 +0.08(+2.64%)
Feb 28, 2020 2.900 3.060 2.900 3.030 15,900 +0.02(+0.66%)
Feb 27, 2020 3.050 3.170 2.910 3.010 39,696 -0.14(-4.44%)
Feb 26, 2020 3.070 3.290 3.070 3.150 24,512 +0.04(+1.29%)
Feb 25, 2020 3.290 3.290 2.756 3.110 46,342 -0.14(-4.31%)
Feb 24, 2020 3.320 3.330 3.120 3.250 65,992 -0.01(-0.33%)
Feb 21, 2020 3.470 3.470 3.210 3.261 31,400 +0.04(+1.27%)
Feb 20, 2020 3.200 3.260 3.120 3.220 44,988 +0.02(+0.63%)
Feb 19, 2020 3.380 3.440 3.200 3.200 35,146 -0.22(-6.43%)
Feb 18, 2020 3.580 3.690 3.420 3.420 38,942 -0.12(-3.39%)
Feb 14, 2020 3.467 3.640 3.467 3.540 28,400 +0.02(+0.57%)
Feb 13, 2020 3.530 3.710 3.330 3.520 34,522 -0.09(-2.49%)
Feb 12, 2020 3.600 3.830 3.550 3.610 83,043 -0.01(-0.28%)
Feb 11, 2020 3.356 3.822 3.340 3.620 188,922 +0.29(+8.71%)
Feb 10, 2020 3.370 3.390 3.290 3.330 7,656 +0.03(+0.91%)
Feb 07, 2020 3.250 3.600 3.250 3.300 105,500 +0.00(+0.15%)
Feb 06, 2020 3.249 3.350 3.211 3.295 32,377 +0.04(+1.38%)
Feb 05, 2020 3.250 3.340 3.118 3.250 61,939 +0.02(+0.62%)
Feb 04, 2020 3.290 3.290 3.190 3.230 14,519 +0.01(+0.31%)
Feb 03, 2020 3.210 3.320 3.200 3.220 8,561 +0.02(+0.63%)
Jan 31, 2020 3.350 3.350 3.200 3.200 14,500 -0.12(-3.59%)
Jan 30, 2020 3.260 3.319 3.130 3.319 44,475 +0.10(+3.08%)
Jan 29, 2020 3.250 3.300 3.127 3.220 26,366 -0.02(-0.62%)
Jan 28, 2020 3.271 3.290 3.209 3.240 30,037 +0.08(+2.53%)
Jan 27, 2020 3.380 3.430 3.060 3.160 57,058 -0.24(-7.06%)
Jan 24, 2020 3.430 3.450 3.330 3.400 16,500 -0.05(-1.45%)
Jan 23, 2020 3.540 3.575 3.435 3.450 14,609 -0.05(-1.43%)
Jan 22, 2020 3.560 3.580 3.430 3.500 53,584 -0.10(-2.78%)
Jan 21, 2020 3.600 3.600 3.500 3.600 13,249 -0.01(-0.28%)
Jan 17, 2020 3.720 3.720 3.531 3.610 15,600 -0.11(-2.96%)
Jan 16, 2020 3.600 3.780 3.562 3.720 46,621 +0.12(+3.33%)
Jan 15, 2020 3.650 3.690 3.550 3.600 47,240 +0.04(+1.12%)
Jan 14, 2020 3.470 3.730 3.430 3.560 77,806 +0.11(+3.19%)
Jan 13, 2020 3.550 3.573 3.434 3.450 10,785 -0.04(-1.15%)
Jan 10, 2020 3.550 3.550 3.340 3.490 35,200 +0.03(+0.87%)
Jan 09, 2020 3.430 3.555 3.427 3.460 33,415 -0.02(-0.57%)
Jan 08, 2020 3.560 3.615 3.447 3.480 29,214 -0.02(-0.57%)
Jan 07, 2020 3.410 3.650 3.310 3.500 148,108 +0.13(+3.86%)
Jan 06, 2020 3.270 3.420 3.259 3.370 22,413 +0.14(+4.33%)
Jan 03, 2020 3.250 3.350 3.200 3.230 20,100 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.