Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants Bancorp (NQ: MBIN )

39.06 -1.67 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.37 12.54 11.86 12.47 62,094 +0.04(+0.31%)
Dec 30, 2019 12.26 12.49 12.18 12.44 34,000 +0.15(+1.18%)
Dec 27, 2019 12.37 12.37 12.14 12.29 82,477 -0.05(-0.41%)
Dec 26, 2019 12.40 12.51 12.13 12.34 38,070 -0.05(-0.41%)
Dec 24, 2019 12.32 12.47 12.32 12.39 16,274 -0.04(-0.36%)
Dec 23, 2019 12.58 12.59 12.34 12.44 45,894 -0.12(-0.96%)
Dec 20, 2019 12.46 12.59 12.30 12.56 320,745 +0.18(+1.48%)
Dec 19, 2019 12.33 12.55 12.33 12.37 57,245 -0.03(-0.20%)
Dec 18, 2019 12.12 12.43 12.09 12.40 89,552 +0.32(+2.67%)
Dec 17, 2019 12.02 12.09 11.85 12.08 74,438 +0.09(+0.74%)
Dec 16, 2019 11.96 12.19 11.90 11.99 86,342 +0.13(+1.12%)
Dec 13, 2019 11.88 11.97 11.65 11.85 99,541 -0.01(-0.05%)
Dec 12, 2019 11.58 11.92 11.47 11.86 71,579 +0.26(+2.24%)
Dec 11, 2019 11.52 11.63 11.35 11.60 93,479 +0.09(+0.77%)
Dec 10, 2019 11.56 11.62 11.36 11.51 76,314 -0.01(-0.11%)
Dec 09, 2019 11.43 11.72 11.36 11.53 76,324 +0.06(+0.55%)
Dec 06, 2019 11.43 11.58 11.27 11.46 74,544 +0.14(+1.22%)
Dec 05, 2019 11.29 11.38 11.24 11.32 77,126 +0.05(+0.45%)
Dec 04, 2019 11.27 11.47 11.18 11.27 34,290 +0.06(+0.51%)
Dec 03, 2019 10.97 11.24 10.91 11.22 106,619 +0.00(+0.00%)
Dec 02, 2019 11.34 11.46 11.12 11.22 73,147 -0.12(-1.06%)
Nov 29, 2019 11.41 11.51 11.08 11.34 92,150 -0.14(-1.26%)
Nov 27, 2019 11.53 11.68 11.39 11.48 59,794 +0.02(+0.16%)
Nov 26, 2019 11.68 11.79 11.38 11.46 50,541 -0.22(-1.89%)
Nov 25, 2019 11.36 11.84 11.36 11.68 163,360 +0.38(+3.35%)
Nov 22, 2019 11.43 11.44 11.19 11.30 114,037 -0.13(-1.10%)
Nov 21, 2019 11.28 11.57 10.99 11.43 117,311 +0.15(+1.34%)
Nov 20, 2019 11.50 11.63 11.15 11.28 150,001 -0.23(-2.03%)
Nov 19, 2019 11.16 11.61 11.16 11.51 68,413 +0.22(+1.95%)
Nov 18, 2019 11.33 11.40 11.03 11.29 68,987 -0.15(-1.32%)
Nov 15, 2019 11.10 11.54 11.10 11.44 257,575 +0.36(+3.24%)
Nov 14, 2019 11.08 11.24 10.99 11.08 124,629 +0.01(+0.11%)
Nov 13, 2019 10.93 11.35 10.88 11.07 458,648 +0.06(+0.52%)
Nov 12, 2019 11.03 11.31 10.91 11.01 124,835 -0.01(-0.11%)
Nov 11, 2019 10.93 11.22 10.74 11.03 183,519 +0.04(+0.34%)
Nov 08, 2019 11.15 11.44 10.92 10.99 305,157 +0.00(+0.00%)
Nov 07, 2019 10.81 11.04 10.73 10.99 80,567 +0.27(+2.53%)
Nov 06, 2019 10.93 10.93 10.65 10.72 42,078 -0.25(-2.30%)
Nov 05, 2019 10.85 11.22 10.84 10.97 168,315 -0.25(-2.25%)
Nov 04, 2019 10.62 11.44 10.62 11.22 96,046 +0.62(+5.89%)
Nov 01, 2019 10.55 10.72 10.49 10.60 43,775 +0.30(+2.94%)
Oct 31, 2019 10.26 10.49 10.02 10.30 211,007 +0.20(+2.00%)
Oct 30, 2019 10.40 10.40 10.02 10.09 52,806 -0.28(-2.73%)
Oct 29, 2019 10.42 10.68 10.34 10.38 32,829 -0.03(-0.30%)
Oct 28, 2019 10.56 10.60 10.28 10.41 27,399 +0.01(+0.06%)
Oct 25, 2019 10.14 10.49 10.11 10.40 19,349 +0.21(+2.04%)
Oct 24, 2019 10.21 10.33 10.06 10.20 62,625 -0.11(-1.04%)
Oct 23, 2019 10.14 10.47 10.14 10.30 61,248 +0.13(+1.24%)
Oct 22, 2019 10.10 10.33 9.987 10.18 74,438 -0.06(-0.55%)
Oct 21, 2019 10.09 10.28 9.867 10.23 71,202 +0.23(+2.27%)
Oct 18, 2019 9.962 10.25 9.911 10.01 70,579 -0.03(-0.31%)
Oct 17, 2019 10.08 10.13 9.930 10.04 40,588 +0.01(+0.13%)
Oct 16, 2019 10.20 10.21 9.974 10.02 38,799 -0.05(-0.50%)
Oct 15, 2019 10.02 10.34 9.993 10.08 62,417 +0.08(+0.76%)
Oct 14, 2019 9.930 10.23 9.828 10.000 45,340 -0.04(-0.38%)
Oct 11, 2019 10.18 10.25 9.962 10.04 58,208 +0.09(+0.89%)
Oct 10, 2019 9.766 10.11 9.620 9.949 29,386 +0.23(+2.33%)
Oct 09, 2019 9.867 10.04 9.669 9.722 60,961 -0.08(-0.84%)
Oct 08, 2019 10.02 10.02 9.722 9.804 40,663 -0.17(-1.71%)
Oct 07, 2019 9.981 10.14 9.905 9.974 25,557 -0.05(-0.50%)
Oct 04, 2019 9.987 10.04 9.773 10.02 35,844 +0.04(+0.38%)
Oct 03, 2019 9.943 10.34 9.647 9.987 30,671 +0.00(+0.00%)
Oct 02, 2019 10.08 10.20 9.697 9.987 47,274 -0.18(-1.80%)
Oct 01, 2019 10.38 10.72 10.15 10.17 79,866 -0.26(-2.48%)
Sep 30, 2019 10.49 10.55 10.40 10.43 64,447 -0.04(-0.36%)
Sep 27, 2019 10.50 10.62 10.40 10.47 33,148 -0.03(-0.30%)
Sep 26, 2019 10.44 10.54 10.40 10.50 43,741 +0.03(+0.24%)
Sep 25, 2019 10.34 10.64 10.17 10.47 100,487 +0.13(+1.28%)
Sep 24, 2019 10.62 10.62 10.21 10.34 106,143 -0.17(-1.62%)
Sep 23, 2019 10.20 10.57 10.20 10.51 72,489 +0.35(+3.48%)
Sep 20, 2019 10.44 10.58 10.11 10.16 328,472 -0.30(-2.89%)
Sep 19, 2019 10.78 10.86 10.38 10.46 86,881 -0.28(-2.64%)
Sep 18, 2019 10.78 11.34 10.43 10.74 42,804 -0.03(-0.23%)
Sep 17, 2019 11.03 11.03 10.76 10.77 40,952 -0.13(-1.21%)
Sep 16, 2019 10.73 11.22 10.40 10.90 71,028 +0.28(+2.67%)
Sep 13, 2019 10.29 10.78 10.25 10.62 76,923 +0.45(+4.40%)
Sep 12, 2019 10.70 10.74 10.02 10.17 351,825 -0.59(-5.51%)
Sep 11, 2019 10.32 10.81 10.31 10.76 135,668 +0.46(+4.51%)
Sep 10, 2019 10.40 10.77 10.24 10.30 97,566 -0.11(-1.03%)
Sep 09, 2019 10.02 10.52 10.02 10.40 45,937 +0.41(+4.08%)
Sep 06, 2019 10.37 10.37 9.984 9.996 29,143 -0.16(-1.55%)
Sep 05, 2019 9.946 10.28 9.915 10.15 87,860 +0.38(+3.92%)
Sep 04, 2019 9.871 10.06 9.620 9.770 106,725 +0.04(+0.45%)
Sep 03, 2019 10.03 10.08 9.639 9.726 75,493 -0.23(-2.33%)
Aug 30, 2019 10.06 10.45 9.852 9.959 38,062 -0.08(-0.81%)
Aug 29, 2019 9.821 10.57 9.406 10.04 57,173 +0.21(+2.17%)
Aug 28, 2019 9.645 9.946 9.350 9.827 53,699 +0.27(+2.83%)
Aug 27, 2019 9.755 9.755 9.381 9.557 75,425 -0.18(-1.87%)
Aug 26, 2019 9.513 9.927 9.472 9.739 50,383 +0.20(+2.11%)
Aug 23, 2019 9.770 10.17 9.477 9.538 34,399 -0.28(-2.88%)
Aug 22, 2019 10.21 10.57 9.821 9.821 67,314 -0.37(-3.64%)
Aug 21, 2019 9.852 10.27 9.852 10.19 37,046 +0.31(+3.11%)
Aug 20, 2019 9.695 9.984 9.193 9.883 42,164 +0.16(+1.61%)
Aug 19, 2019 9.883 10.01 9.576 9.726 77,467 +0.06(+0.65%)
Aug 16, 2019 10.05 10.14 9.519 9.664 74,372 -0.33(-3.27%)
Aug 15, 2019 10.03 10.55 9.946 9.990 36,659 -0.04(-0.38%)
Aug 14, 2019 10.40 10.56 9.934 10.03 66,108 -0.80(-7.37%)
Aug 13, 2019 11.79 11.79 10.53 10.83 94,431 -0.14(-1.32%)
Aug 12, 2019 10.86 11.04 10.82 10.97 58,940 +0.02(+0.17%)
Aug 09, 2019 11.20 11.30 10.91 10.95 76,283 -0.24(-2.19%)
Aug 08, 2019 11.08 11.36 10.99 11.20 90,373 +0.29(+2.65%)
Aug 07, 2019 10.80 11.11 10.73 10.91 58,783 -0.03(-0.23%)
Aug 06, 2019 10.74 11.19 10.74 10.93 55,674 -0.02(-0.17%)
Aug 05, 2019 11.06 11.32 10.71 10.95 68,792 -0.30(-2.62%)
Aug 02, 2019 11.26 11.27 10.86 11.25 71,506 -0.04(-0.33%)
Aug 01, 2019 11.27 11.87 11.26 11.28 131,145 +0.05(+0.45%)
Jul 31, 2019 11.08 11.60 10.94 11.23 146,550 +0.30(+2.70%)
Jul 30, 2019 10.55 10.98 10.55 10.94 168,582 +0.38(+3.57%)
Jul 29, 2019 10.70 10.96 10.46 10.56 89,014 -0.13(-1.23%)
Jul 26, 2019 10.73 10.84 10.57 10.69 113,231 +0.10(+0.95%)
Jul 25, 2019 10.65 10.79 10.56 10.59 139,905 -0.05(-0.47%)
Jul 24, 2019 10.67 10.73 10.60 10.64 76,589 +0.06(+0.59%)
Jul 23, 2019 10.78 10.88 10.54 10.58 62,998 -0.19(-1.81%)
Jul 22, 2019 10.57 10.82 10.55 10.78 35,335 +0.21(+2.02%)
Jul 19, 2019 10.60 10.65 10.56 10.56 28,825 -0.04(-0.36%)
Jul 18, 2019 10.56 10.74 10.53 10.60 23,152 +0.02(+0.18%)
Jul 17, 2019 10.53 10.75 10.53 10.58 50,426 +0.00(+0.00%)
Jul 16, 2019 10.59 10.74 10.49 10.58 77,943 +0.00(+0.00%)
Jul 15, 2019 10.58 10.67 10.47 10.58 64,893 +0.03(+0.30%)
Jul 12, 2019 10.55 10.78 10.46 10.55 63,861 +0.01(+0.06%)
Jul 11, 2019 10.77 10.77 10.37 10.54 48,643 -0.05(-0.47%)
Jul 10, 2019 10.64 10.86 10.46 10.59 61,030 -0.01(-0.12%)
Jul 09, 2019 10.77 10.82 10.36 10.61 46,150 -0.14(-1.34%)
Jul 08, 2019 10.76 10.79 10.50 10.75 50,246 +0.02(+0.18%)
Jul 05, 2019 10.52 10.86 10.52 10.73 30,895 +0.22(+2.09%)
Jul 03, 2019 10.49 10.67 10.49 10.51 25,958 +0.10(+0.97%)
Jul 02, 2019 10.90 10.96 10.32 10.41 57,868 -0.41(-3.77%)
Jul 01, 2019 10.80 11.24 10.70 10.82 65,726 +0.13(+1.17%)
Jun 28, 2019 10.59 10.76 10.36 10.69 1,195,378 +0.11(+1.01%)
Jun 27, 2019 10.24 10.59 10.24 10.59 134,812 +0.40(+3.88%)
Jun 26, 2019 9.940 10.42 9.723 10.19 110,492 +0.37(+3.77%)
Jun 25, 2019 10.30 10.30 9.714 9.821 107,768 -0.39(-3.81%)
Jun 24, 2019 10.60 10.76 10.17 10.21 135,861 -0.39(-3.67%)
Jun 21, 2019 10.27 10.60 10.16 10.60 245,891 +0.23(+2.18%)
Jun 20, 2019 10.36 10.39 10.15 10.37 82,983 +0.10(+0.98%)
Jun 19, 2019 10.30 10.45 10.20 10.27 77,404 -0.06(-0.61%)
Jun 18, 2019 10.19 10.52 10.12 10.34 69,724 +0.14(+1.42%)
Jun 17, 2019 10.41 10.41 10.17 10.19 93,174 -0.22(-2.11%)
Jun 14, 2019 10.39 10.52 10.36 10.41 127,564 +0.03(+0.24%)
Jun 13, 2019 10.43 10.53 10.24 10.39 72,028 +0.03(+0.24%)
Jun 12, 2019 10.59 10.63 10.25 10.36 102,154 -0.22(-2.07%)
Jun 11, 2019 10.66 11.03 10.42 10.58 101,200 -0.10(-0.94%)
Jun 10, 2019 11.15 11.44 10.58 10.68 92,354 -0.56(-5.01%)
Jun 07, 2019 11.23 11.50 10.99 11.24 77,566 +0.04(+0.39%)
Jun 06, 2019 11.23 11.40 11.03 11.20 90,452 -0.11(-0.94%)
Jun 05, 2019 12.03 12.12 11.19 11.30 28,760 -0.54(-4.59%)
Jun 04, 2019 11.69 12.03 11.42 11.85 44,353 +0.42(+3.66%)
Jun 03, 2019 11.39 11.96 11.32 11.43 46,824 +0.05(+0.44%)
May 31, 2019 11.22 11.76 10.48 11.38 53,577 +0.14(+1.28%)
May 30, 2019 12.32 12.42 10.98 11.24 89,541 -1.01(-8.22%)
May 29, 2019 12.69 12.81 12.24 12.24 24,619 -0.44(-3.45%)
May 28, 2019 13.49 13.49 12.65 12.68 36,115 -0.86(-6.33%)
May 24, 2019 13.30 13.55 13.25 13.54 18,871 +0.31(+2.36%)
May 23, 2019 13.45 13.54 13.13 13.22 19,292 -0.34(-2.53%)
May 22, 2019 13.64 13.69 13.40 13.57 16,441 -0.06(-0.46%)
May 21, 2019 13.10 13.92 13.10 13.63 40,024 +0.56(+4.31%)
May 20, 2019 13.27 13.47 12.96 13.07 24,373 -0.33(-2.43%)
May 17, 2019 13.59 13.62 13.38 13.39 16,153 -0.29(-2.15%)
May 16, 2019 13.78 13.79 13.57 13.69 7,764 -0.08(-0.59%)
May 15, 2019 13.57 14.14 13.57 13.77 35,020 +0.05(+0.37%)
May 14, 2019 13.59 13.84 13.40 13.72 42,458 +0.18(+1.34%)
May 13, 2019 13.38 14.01 13.38 13.54 66,606 -0.16(-1.14%)
May 10, 2019 13.76 13.76 13.51 13.69 10,395 -0.07(-0.50%)
May 09, 2019 13.92 14.18 13.76 13.76 19,730 -0.31(-2.22%)
May 08, 2019 13.89 14.52 13.89 14.07 23,620 +0.23(+1.63%)
May 07, 2019 13.93 14.05 13.59 13.85 40,707 -0.24(-1.69%)
May 06, 2019 13.97 14.17 13.96 14.09 46,265 -0.24(-1.66%)
May 03, 2019 14.06 14.69 14.06 14.32 57,575 +0.34(+2.46%)
May 02, 2019 14.52 14.52 13.96 13.98 23,650 -0.01(-0.09%)
May 01, 2019 14.84 14.84 13.56 13.99 35,664 -1.13(-7.44%)
Apr 30, 2019 15.30 15.48 15.09 15.12 39,229 -0.38(-2.46%)
Apr 29, 2019 14.98 15.50 14.98 15.50 26,246 +0.57(+3.81%)
Apr 26, 2019 15.03 15.10 14.90 14.93 23,509 -0.06(-0.42%)
Apr 25, 2019 15.25 15.39 14.99 14.99 18,608 -0.27(-1.76%)
Apr 24, 2019 15.21 15.43 14.93 15.26 72,701 +0.02(+0.12%)
Apr 23, 2019 14.90 15.26 14.90 15.24 26,312 +0.36(+2.39%)
Apr 22, 2019 14.65 14.89 14.64 14.89 24,157 +0.02(+0.13%)
Apr 18, 2019 14.39 14.88 14.39 14.87 28,467 +0.39(+2.72%)
Apr 17, 2019 14.49 14.76 14.40 14.47 21,186 +0.03(+0.17%)
Apr 16, 2019 14.30 14.94 14.09 14.45 55,603 +0.24(+1.67%)
Apr 15, 2019 14.15 14.36 14.15 14.21 22,473 +0.06(+0.40%)
Apr 12, 2019 14.16 14.26 14.07 14.16 64,132 -0.01(-0.04%)
Apr 11, 2019 14.16 14.24 14.14 14.16 32,075 +0.01(+0.04%)
Apr 10, 2019 13.71 14.24 13.71 14.16 20,839 +0.29(+2.07%)
Apr 09, 2019 14.06 14.20 13.71 13.87 37,152 -0.21(-1.47%)
Apr 08, 2019 13.88 14.18 13.88 14.07 24,394 +0.12(+0.90%)
Apr 05, 2019 13.85 14.03 13.85 13.95 34,705 +0.10(+0.72%)
Apr 04, 2019 13.85 13.91 13.72 13.85 64,444 +0.00(+0.00%)
Apr 03, 2019 13.82 13.94 13.46 13.85 58,040 +0.16(+1.14%)
Apr 02, 2019 13.36 13.72 13.36 13.69 26,756 +0.14(+1.06%)
Apr 01, 2019 13.63 13.72 13.55 13.55 35,832 +0.11(+0.79%)
Mar 29, 2019 13.52 13.62 13.35 13.44 56,615 -0.05(-0.37%)
Mar 28, 2019 13.13 13.53 12.95 13.49 23,154 +0.36(+2.76%)
Mar 27, 2019 12.95 13.22 12.93 13.13 68,332 +0.23(+1.79%)
Mar 26, 2019 12.62 13.09 12.62 12.90 26,375 +0.36(+2.89%)
Mar 25, 2019 11.94 13.13 11.89 12.54 28,408 +0.69(+5.80%)
Mar 22, 2019 12.46 12.65 11.84 11.85 75,168 -0.70(-5.58%)
Mar 21, 2019 12.59 12.91 12.44 12.55 16,581 -0.31(-2.38%)
Mar 20, 2019 12.92 13.09 12.43 12.86 25,734 -0.20(-1.53%)
Mar 19, 2019 13.08 13.13 13.04 13.06 29,104 +0.02(+0.14%)
Mar 18, 2019 12.70 13.22 12.70 13.04 27,194 +0.34(+2.71%)
Mar 15, 2019 12.60 12.81 12.57 12.69 171,926 +0.04(+0.30%)
Mar 14, 2019 12.69 12.81 12.57 12.66 10,395 +0.01(+0.05%)
Mar 13, 2019 12.62 12.90 12.62 12.65 14,249 +0.04(+0.30%)
Mar 12, 2019 12.77 12.82 12.40 12.61 21,851 -0.15(-1.17%)
Mar 11, 2019 12.43 12.77 12.43 12.76 16,531 +0.33(+2.66%)
Mar 08, 2019 12.38 12.69 12.16 12.43 18,134 +0.01(+0.05%)
Mar 07, 2019 12.40 12.64 12.40 12.42 44,348 -0.22(-1.77%)
Mar 06, 2019 12.77 12.80 12.65 12.65 47,895 -0.14(-1.12%)
Mar 05, 2019 12.82 12.84 12.61 12.79 55,744 +0.02(+0.15%)
Mar 04, 2019 12.72 12.86 12.72 12.77 16,939 -0.02(-0.19%)
Mar 01, 2019 13.07 13.07 12.70 12.80 9,308 -0.19(-1.49%)
Feb 28, 2019 13.08 13.14 12.96 12.99 17,358 +0.06(+0.43%)
Feb 27, 2019 13.05 13.21 12.57 12.94 27,463 -0.19(-1.42%)
Feb 26, 2019 13.42 13.74 13.12 13.12 20,283 -0.27(-2.05%)
Feb 25, 2019 13.68 13.73 13.40 13.40 21,188 -0.14(-1.01%)
Feb 22, 2019 13.56 13.69 13.42 13.53 27,122 -0.02(-0.14%)
Feb 21, 2019 13.68 13.76 13.55 13.55 28,877 -0.06(-0.41%)
Feb 20, 2019 13.55 13.83 13.42 13.61 364,563 +0.06(+0.41%)
Feb 19, 2019 13.48 13.69 13.45 13.55 56,773 +0.26(+1.97%)
Feb 15, 2019 12.54 13.44 12.54 13.29 43,972 +0.82(+6.60%)
Feb 14, 2019 12.44 12.55 12.39 12.47 36,967 -0.05(-0.40%)
Feb 13, 2019 13.04 13.04 12.41 12.52 91,717 +0.09(+0.75%)
Feb 12, 2019 12.31 12.42 12.23 12.42 57,493 +0.17(+1.42%)
Feb 11, 2019 12.28 12.31 12.21 12.25 16,138 +0.00(+0.00%)
Feb 08, 2019 12.15 12.34 12.13 12.25 16,850 -0.06(-0.51%)
Feb 07, 2019 12.36 12.38 12.26 12.31 16,342 -0.02(-0.20%)
Feb 06, 2019 12.32 12.34 12.31 12.34 39,659 +0.01(+0.10%)
Feb 05, 2019 12.46 12.46 12.25 12.33 56,298 -0.05(-0.40%)
Feb 04, 2019 12.19 12.44 12.07 12.38 29,723 +0.19(+1.53%)
Feb 01, 2019 12.21 12.36 12.17 12.19 25,838 -0.01(-0.05%)
Jan 31, 2019 13.02 13.09 11.89 12.19 111,896 -1.02(-7.73%)
Jan 30, 2019 13.22 13.22 13.06 13.22 25,634 +0.01(+0.09%)
Jan 29, 2019 13.23 13.25 13.15 13.20 18,937 +0.02(+0.19%)
Jan 28, 2019 13.12 13.30 13.09 13.18 20,508 -0.04(-0.33%)
Jan 25, 2019 13.19 13.27 13.02 13.22 27,442 +0.07(+0.52%)
Jan 24, 2019 13.21 13.38 13.05 13.15 25,051 -0.08(-0.61%)
Jan 23, 2019 13.32 13.40 13.17 13.23 32,536 -0.06(-0.42%)
Jan 22, 2019 13.30 13.50 13.12 13.29 143,350 -0.08(-0.61%)
Jan 18, 2019 13.37 13.45 13.33 13.37 60,021 -0.01(-0.05%)
Jan 17, 2019 13.42 13.57 13.27 13.38 100,171 -0.09(-0.65%)
Jan 16, 2019 13.48 13.74 13.28 13.47 44,740 -0.01(-0.09%)
Jan 15, 2019 13.30 13.54 13.30 13.48 19,455 +0.17(+1.26%)
Jan 14, 2019 13.02 13.56 13.02 13.31 32,307 +0.31(+2.35%)
Jan 11, 2019 12.77 13.04 12.65 13.00 284,059 +0.07(+0.58%)
Jan 10, 2019 13.27 13.27 12.75 12.93 49,338 -0.52(-3.89%)
Jan 09, 2019 13.43 13.61 13.33 13.45 26,093 +0.04(+0.33%)
Jan 08, 2019 13.48 13.52 13.33 13.41 51,997 -0.06(-0.46%)
Jan 07, 2019 13.17 13.47 12.87 13.47 40,179 +0.40(+3.05%)
Jan 04, 2019 12.78 13.17 12.70 13.07 35,306 +0.50(+3.96%)
Jan 03, 2019 12.46 12.69 12.46 12.57 36,245 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.