Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.050 +0.090 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.08 11.50 11.08 11.30 161,425 +0.22(+1.99%)
Dec 30, 2021 10.90 11.38 10.51 11.08 165,470 +0.10(+0.91%)
Dec 29, 2021 11.28 11.28 10.88 10.98 184,480 -0.23(-2.05%)
Dec 28, 2021 11.58 11.69 11.15 11.21 218,391 -0.40(-3.45%)
Dec 27, 2021 11.22 11.74 10.96 11.61 500,933 +0.51(+4.59%)
Dec 23, 2021 10.94 11.35 10.85 11.10 303,270 +0.26(+2.40%)
Dec 22, 2021 10.62 10.98 10.52 10.84 274,808 +0.22(+2.07%)
Dec 21, 2021 10.30 10.76 10.28 10.62 345,418 +0.48(+4.73%)
Dec 20, 2021 9.762 10.31 9.762 10.14 190,436 -0.17(-1.65%)
Dec 17, 2021 10.12 10.63 9.820 10.31 520,884 +0.01(+0.10%)
Dec 16, 2021 11.37 11.37 10.25 10.30 439,986 -0.96(-8.53%)
Dec 15, 2021 10.52 11.42 10.13 11.26 435,963 +0.66(+6.23%)
Dec 14, 2021 10.44 10.72 10.23 10.60 391,187 -0.05(-0.47%)
Dec 13, 2021 11.01 11.08 10.50 10.65 402,324 -0.61(-5.42%)
Dec 10, 2021 12.39 12.67 10.85 11.26 633,920 -0.93(-7.63%)
Dec 09, 2021 12.38 13.15 12.06 12.19 819,887 -0.20(-1.61%)
Dec 08, 2021 11.71 12.93 11.59 12.39 874,019 +0.61(+5.18%)
Dec 07, 2021 10.90 12.15 10.90 11.78 546,288 +1.24(+11.76%)
Dec 06, 2021 11.08 11.16 10.09 10.54 640,925 -0.73(-6.48%)
Dec 03, 2021 11.43 11.76 11.03 11.27 599,778 -0.09(-0.79%)
Dec 02, 2021 11.43 11.68 10.45 11.36 1,387,114 -0.21(-1.82%)
Dec 01, 2021 12.48 13.20 11.43 11.57 1,458,597 -0.52(-4.30%)
Nov 30, 2021 12.31 14.36 11.32 12.09 3,589,563 -0.39(-3.13%)
Nov 29, 2021 12.14 12.85 11.87 12.48 1,191,584 +0.66(+5.58%)
Nov 26, 2021 11.86 12.18 11.33 11.82 531,156 -0.38(-3.11%)
Nov 24, 2021 12.15 13.30 11.79 12.20 1,506,694 -0.20(-1.61%)
Nov 23, 2021 11.32 12.64 11.32 12.40 1,249,651 +0.84(+7.27%)
Nov 22, 2021 12.37 12.88 11.30 11.56 1,316,444 -0.64(-5.25%)
Nov 19, 2021 11.73 12.55 11.60 12.20 1,264,453 +0.00(+0.00%)
Nov 18, 2021 12.89 12.18 11.56 12.20 1,662,571 -1.14(-8.55%)
Nov 17, 2021 12.62 13.98 12.54 13.34 2,484,168 +0.03(+0.23%)
Nov 16, 2021 11.86 13.74 10.81 13.31 6,085,869 +1.11(+9.10%)
Nov 15, 2021 10.50 12.81 9.900 12.20 18,391,136 +1.46(+13.59%)
Nov 12, 2021 7.960 11.17 7.920 10.74 92,870,480 +4.16(+63.22%)
Nov 11, 2021 6.600 6.700 6.500 6.580 370,284 -0.02(-0.30%)
Nov 10, 2021 6.750 6.500 6.600 53,201 -0.12(-1.79%)
Nov 09, 2021 6.940 6.940 6.620 6.720 93,164 -0.22(-3.17%)
Nov 08, 2021 6.770 6.950 6.770 6.940 68,997 +0.19(+2.81%)
Nov 05, 2021 6.850 6.950 6.710 6.750 68,058 +0.01(+0.15%)
Nov 04, 2021 6.830 7.035 6.705 6.740 134,725 -0.04(-0.59%)
Nov 03, 2021 6.520 6.900 6.460 6.780 177,615 +0.25(+3.83%)
Nov 02, 2021 6.200 6.570 6.190 6.530 163,390 +0.33(+5.32%)
Nov 01, 2021 6.080 6.310 6.230 6.200 153,781 +0.12(+1.97%)
Oct 29, 2021 6.210 6.370 6.100 6.080 114,281 -0.17(-2.72%)
Oct 28, 2021 6.100 6.610 6.100 6.250 313,466 +0.20(+3.31%)
Oct 27, 2021 6.420 6.580 6.010 6.050 199,636 -0.42(-6.49%)
Oct 26, 2021 6.480 6.470 210,281 -0.02(-0.23%)
Oct 25, 2021 5.970 6.552 5.950 6.485 216,389 +0.50(+8.26%)
Oct 22, 2021 6.050 6.170 5.950 5.990 89,464 -0.06(-0.99%)
Oct 21, 2021 6.060 6.155 6.010 6.050 93,731 -0.02(-0.33%)
Oct 20, 2021 6.100 6.140 6.050 6.070 61,051 -0.06(-0.98%)
Oct 19, 2021 6.240 6.240 6.030 6.130 116,873 -0.07(-1.13%)
Oct 18, 2021 6.020 6.300 6.020 6.200 91,804 +0.18(+2.99%)
Oct 15, 2021 6.250 6.300 6.020 6.020 55,484 -0.09(-1.47%)
Oct 14, 2021 6.230 6.250 6.105 6.110 50,114 -0.04(-0.65%)
Oct 13, 2021 6.010 6.220 5.985 6.150 58,594 +0.17(+2.84%)
Oct 12, 2021 6.070 6.100 5.980 5.980 75,388 -0.08(-1.40%)
Oct 11, 2021 6.170 6.170 6.035 6.065 45,370 -0.03(-0.57%)
Oct 08, 2021 6.150 6.215 6.050 6.100 51,480 -0.07(-1.13%)
Oct 07, 2021 6.190 6.330 6.110 6.170 57,334 +0.04(+0.65%)
Oct 06, 2021 6.020 6.192 6.010 6.130 114,323 +0.03(+0.49%)
Oct 05, 2021 6.110 6.300 6.070 6.100 61,248 -0.03(-0.49%)
Oct 04, 2021 6.250 6.380 6.050 6.130 103,726 -0.23(-3.62%)
Oct 01, 2021 6.440 6.540 6.310 6.360 45,416 -0.12(-1.85%)
Sep 30, 2021 6.660 6.690 6.430 6.480 58,714 -0.08(-1.22%)
Sep 29, 2021 6.690 7.125 6.560 6.560 244,658 -0.15(-2.24%)
Sep 28, 2021 6.770 6.840 6.580 6.710 67,158 -0.17(-2.54%)
Sep 27, 2021 6.770 6.943 6.670 6.885 78,924 +0.02(+0.36%)
Sep 24, 2021 6.760 6.920 6.700 6.860 27,792 -0.01(-0.15%)
Sep 23, 2021 6.770 6.948 6.680 6.870 83,623 +0.15(+2.23%)
Sep 22, 2021 6.380 6.750 6.280 6.720 95,125 +0.41(+6.50%)
Sep 21, 2021 6.190 6.370 6.050 6.310 75,954 +0.12(+1.94%)
Sep 20, 2021 6.250 6.340 6.051 6.190 136,959 -0.20(-3.13%)
Sep 17, 2021 6.680 6.720 6.380 6.390 102,592 -0.33(-4.91%)
Sep 16, 2021 6.610 6.750 6.610 6.720 39,032 +0.02(+0.30%)
Sep 15, 2021 6.290 6.759 6.290 6.700 133,035 +0.36(+5.68%)
Sep 14, 2021 6.530 6.570 6.280 6.340 81,321 -0.21(-3.21%)
Sep 13, 2021 6.700 6.700 6.410 6.550 101,469 -0.12(-1.80%)
Sep 10, 2021 6.710 6.745 6.600 6.670 51,655 -0.01(-0.15%)
Sep 09, 2021 6.570 6.880 6.520 6.680 90,707 +0.09(+1.37%)
Sep 08, 2021 7.090 7.140 6.520 6.590 170,694 -0.52(-7.31%)
Sep 07, 2021 7.300 7.450 6.830 7.110 183,162 -0.19(-2.60%)
Sep 03, 2021 7.430 7.540 7.165 7.300 94,099 -0.18(-2.41%)
Sep 02, 2021 6.910 7.530 6.910 7.480 159,492 +0.55(+7.94%)
Sep 01, 2021 7.300 7.390 6.840 6.930 201,098 -0.37(-5.07%)
Aug 31, 2021 7.310 7.370 6.850 7.300 231,108 -0.14(-1.88%)
Aug 30, 2021 7.000 7.609 6.940 7.440 342,499 +0.52(+7.51%)
Aug 27, 2021 6.730 7.000 6.710 6.920 370,845 +0.12(+1.76%)
Aug 26, 2021 6.010 6.850 6.010 6.800 647,952 +1.06(+18.47%)
Aug 25, 2021 5.800 5.860 5.710 5.740 88,706 +0.00(+0.00%)
Aug 24, 2021 5.850 6.030 5.740 5.740 99,723 -0.06(-1.03%)
Aug 23, 2021 5.630 5.900 5.630 5.800 81,545 +0.17(+3.02%)
Aug 20, 2021 5.730 5.730 5.630 5.630 54,812 -0.10(-1.75%)
Aug 19, 2021 5.590 5.750 5.530 5.730 110,795 +0.14(+2.50%)
Aug 18, 2021 5.450 5.720 5.380 5.590 68,638 +0.18(+3.33%)
Aug 17, 2021 5.500 5.540 5.358 5.410 65,027 -0.12(-2.17%)
Aug 16, 2021 5.740 5.807 5.490 5.530 146,319 -0.22(-3.83%)
Aug 13, 2021 5.750 5.850 5.660 5.750 102,507 +0.16(+2.86%)
Aug 12, 2021 5.520 5.601 5.430 5.590 80,561 +0.03(+0.54%)
Aug 11, 2021 5.540 5.610 5.410 5.560 50,806 -0.02(-0.36%)
Aug 10, 2021 5.740 5.750 5.540 5.580 64,412 -0.12(-2.11%)
Aug 09, 2021 5.660 5.750 5.572 5.700 58,266 +0.08(+1.42%)
Aug 06, 2021 5.590 5.700 5.520 5.620 36,102 +0.03(+0.54%)
Aug 05, 2021 5.640 5.790 5.550 5.590 63,962 -0.05(-0.89%)
Aug 04, 2021 5.630 5.690 5.588 5.640 47,552 +0.00(+0.00%)
Aug 03, 2021 5.590 5.640 5.480 5.640 45,995 +0.04(+0.71%)
Aug 02, 2021 5.850 5.850 5.560 5.600 67,377 -0.16(-2.78%)
Jul 30, 2021 5.700 5.800 5.670 5.760 30,844 +0.05(+0.88%)
Jul 29, 2021 5.650 5.820 5.600 5.710 120,395 +0.07(+1.24%)
Jul 28, 2021 5.590 5.750 5.550 5.640 36,935 +0.05(+0.89%)
Jul 27, 2021 5.620 5.640 5.420 5.590 88,085 -0.07(-1.24%)
Jul 26, 2021 5.690 5.840 5.620 5.660 44,496 -0.04(-0.70%)
Jul 23, 2021 5.720 5.720 5.530 5.700 43,983 -0.04(-0.70%)
Jul 22, 2021 5.990 5.990 5.620 5.740 91,893 -0.23(-3.85%)
Jul 21, 2021 5.630 5.980 5.590 5.970 86,781 +0.40(+7.18%)
Jul 20, 2021 5.460 5.670 5.340 5.570 81,711 +0.17(+3.15%)
Jul 19, 2021 5.290 5.449 5.200 5.400 92,170 -0.01(-0.18%)
Jul 16, 2021 5.620 5.649 5.400 5.410 41,851 -0.13(-2.35%)
Jul 15, 2021 5.670 5.670 5.420 5.540 69,697 -0.11(-1.95%)
Jul 14, 2021 5.940 5.960 5.570 5.650 97,754 -0.29(-4.88%)
Jul 13, 2021 6.030 6.070 5.850 5.940 47,985 -0.16(-2.62%)
Jul 12, 2021 5.970 6.150 5.750 6.100 107,908 +0.17(+2.87%)
Jul 09, 2021 5.790 5.990 5.710 5.930 55,270 +0.14(+2.42%)
Jul 08, 2021 5.700 5.830 5.540 5.790 106,637 -0.03(-0.52%)
Jul 07, 2021 6.040 6.160 5.740 5.820 135,349 -0.28(-4.59%)
Jul 06, 2021 6.350 6.390 6.030 6.100 130,104 -0.19(-3.02%)
Jul 02, 2021 6.290 6.350 6.110 6.290 99,045 +0.04(+0.64%)
Jul 01, 2021 6.450 6.450 6.110 6.250 64,068 -0.18(-2.80%)
Jun 30, 2021 6.700 6.740 6.350 6.430 174,117 -0.21(-3.16%)
Jun 29, 2021 6.730 6.880 6.620 6.640 167,431 -0.06(-0.90%)
Jun 28, 2021 6.700 6.770 6.580 6.700 215,353 +0.04(+0.60%)
Jun 25, 2021 6.700 6.725 6.510 6.660 101,549 -0.02(-0.30%)
Jun 24, 2021 6.350 6.680 6.350 6.680 82,725 +0.33(+5.20%)
Jun 23, 2021 6.180 6.430 6.180 6.350 36,504 +0.20(+3.25%)
Jun 22, 2021 6.000 6.220 5.970 6.150 94,016 +0.09(+1.49%)
Jun 21, 2021 6.580 6.590 5.960 6.060 184,503 -0.48(-7.34%)
Jun 18, 2021 6.620 6.633 6.420 6.540 94,314 -0.10(-1.51%)
Jun 17, 2021 6.640 6.880 6.520 6.640 154,752 +0.04(+0.61%)
Jun 16, 2021 6.780 6.780 6.450 6.600 191,252 +0.02(+0.30%)
Jun 15, 2021 6.380 6.580 6.330 6.580 181,855 +0.23(+3.62%)
Jun 14, 2021 6.180 6.370 6.180 6.350 108,804 +0.19(+3.08%)
Jun 11, 2021 6.280 6.360 6.050 6.160 90,547 -0.08(-1.28%)
Jun 10, 2021 6.340 6.410 6.070 6.240 88,995 -0.10(-1.58%)
Jun 09, 2021 6.460 6.490 6.310 6.340 70,381 -0.06(-0.94%)
Jun 08, 2021 6.500 6.519 6.220 6.400 126,534 -0.09(-1.39%)
Jun 07, 2021 6.090 6.520 6.090 6.490 221,385 +0.44(+7.27%)
Jun 04, 2021 6.070 6.250 6.000 6.050 72,078 +0.03(+0.50%)
Jun 03, 2021 6.030 6.060 5.850 6.020 95,138 +0.01(+0.17%)
Jun 02, 2021 6.210 6.240 5.990 6.010 151,418 -0.28(-4.45%)
Jun 01, 2021 6.180 6.490 6.000 6.290 272,399 +0.14(+2.28%)
May 28, 2021 5.490 6.300 5.490 6.150 540,613 +0.68(+12.43%)
May 27, 2021 5.480 5.540 5.440 5.470 71,139 +0.02(+0.37%)
May 26, 2021 5.370 5.500 5.300 5.450 57,561 +0.08(+1.49%)
May 25, 2021 5.760 5.810 5.340 5.370 118,364 -0.39(-6.77%)
May 24, 2021 5.600 5.800 5.530 5.760 168,506 +0.14(+2.49%)
May 21, 2021 5.310 5.630 5.245 5.620 107,920 +0.36(+6.84%)
May 20, 2021 5.230 5.380 5.215 5.260 110,605 +0.05(+0.96%)
May 19, 2021 5.120 5.300 5.030 5.210 89,439 +0.01(+0.19%)
May 18, 2021 5.210 5.290 5.120 5.200 111,104 +0.10(+1.96%)
May 17, 2021 5.150 5.250 5.030 5.100 142,619 -0.01(-0.20%)
May 14, 2021 5.040 5.170 5.000 5.110 189,733 +0.10(+2.00%)
May 13, 2021 5.070 5.220 5.010 5.010 91,959 +0.04(+0.80%)
May 12, 2021 5.020 5.039 4.910 4.970 99,756 -0.17(-3.31%)
May 11, 2021 4.890 5.140 4.875 5.140 98,503 +0.21(+4.26%)
May 10, 2021 5.300 5.310 4.890 4.930 212,813 -0.29(-5.56%)
May 07, 2021 5.000 5.287 4.989 5.220 157,466 +0.36(+7.41%)
May 06, 2021 4.930 5.000 4.780 4.860 191,132 -0.10(-2.02%)
May 05, 2021 5.200 5.240 4.930 4.960 78,141 -0.21(-4.06%)
May 04, 2021 5.090 5.200 4.880 5.170 125,910 +0.03(+0.58%)
May 03, 2021 5.320 5.340 5.065 5.140 78,989 -0.11(-2.10%)
Apr 30, 2021 5.350 5.448 5.170 5.250 77,800 -0.20(-3.67%)
Apr 29, 2021 5.610 5.640 5.290 5.450 52,381 -0.06(-1.09%)
Apr 28, 2021 5.380 5.540 5.260 5.510 40,681 +0.08(+1.47%)
Apr 27, 2021 5.570 5.700 5.400 5.430 48,776 -0.10(-1.81%)
Apr 26, 2021 5.540 5.740 5.530 5.530 79,897 +0.01(+0.18%)
Apr 23, 2021 5.310 5.560 5.310 5.520 86,100 +0.27(+5.14%)
Apr 22, 2021 5.390 5.488 5.210 5.250 73,094 -0.17(-3.14%)
Apr 21, 2021 5.030 5.430 5.030 5.420 87,470 +0.41(+8.18%)
Apr 20, 2021 5.120 5.150 4.910 5.010 129,175 -0.11(-2.15%)
Apr 19, 2021 5.190 5.250 4.970 5.120 138,122 -0.09(-1.73%)
Apr 16, 2021 5.190 5.300 5.120 5.210 64,600 -0.01(-0.19%)
Apr 15, 2021 5.400 5.400 5.150 5.220 94,645 -0.14(-2.61%)
Apr 14, 2021 5.330 5.530 5.330 5.360 53,769 +0.07(+1.32%)
Apr 13, 2021 5.420 5.540 5.270 5.290 98,144 -0.13(-2.40%)
Apr 12, 2021 5.650 5.690 5.360 5.420 175,586 -0.28(-4.91%)
Apr 09, 2021 5.680 5.750 5.650 5.700 78,700 -0.01(-0.18%)
Apr 08, 2021 5.750 5.780 5.650 5.710 103,820 -0.01(-0.17%)
Apr 07, 2021 5.860 5.860 5.660 5.720 74,492 -0.12(-2.05%)
Apr 06, 2021 5.700 5.900 5.700 5.840 127,986 +0.12(+2.10%)
Apr 05, 2021 6.280 6.330 5.660 5.720 383,854 -0.61(-9.64%)
Apr 01, 2021 6.100 6.390 6.030 6.330 127,400 +0.33(+5.50%)
Mar 31, 2021 5.900 6.095 5.750 6.000 84,843 +0.25(+4.35%)
Mar 30, 2021 5.800 5.940 5.700 5.750 87,892 -0.06(-1.03%)
Mar 29, 2021 6.180 6.238 5.760 5.810 116,722 -0.39(-6.29%)
Mar 26, 2021 6.000 6.400 5.980 6.200 89,300 +0.27(+4.55%)
Mar 25, 2021 5.750 6.020 5.650 5.930 124,376 +0.06(+1.02%)
Mar 24, 2021 6.330 6.450 5.860 5.870 99,429 -0.33(-5.32%)
Mar 23, 2021 6.670 6.670 6.100 6.200 106,076 -0.50(-7.46%)
Mar 22, 2021 6.800 6.850 6.500 6.700 137,962 +0.00(+0.00%)
Mar 19, 2021 6.600 6.700 6.380 6.700 120,700 +0.16(+2.45%)
Mar 18, 2021 6.640 6.800 6.460 6.540 151,209 -0.35(-5.08%)
Mar 17, 2021 6.280 6.940 6.280 6.890 252,893 +0.47(+7.32%)
Mar 16, 2021 6.770 6.800 6.140 6.420 241,637 -0.30(-4.46%)
Mar 15, 2021 6.250 6.810 6.210 6.720 317,102 +0.47(+7.52%)
Mar 12, 2021 6.120 6.470 6.020 6.250 270,600 +0.15(+2.46%)
Mar 11, 2021 5.340 6.240 5.270 6.100 782,475 +0.92(+17.76%)
Mar 10, 2021 5.440 5.520 5.150 5.180 107,243 -0.02(-0.38%)
Mar 09, 2021 5.190 5.350 5.070 5.200 159,727 +0.17(+3.38%)
Mar 08, 2021 5.520 5.520 4.930 5.030 123,202 -0.26(-4.91%)
Mar 05, 2021 5.070 5.420 4.700 5.290 236,000 +0.27(+5.38%)
Mar 04, 2021 5.680 5.771 5.000 5.020 264,805 -0.72(-12.54%)
Mar 03, 2021 5.730 5.947 5.650 5.740 136,010 -0.08(-1.37%)
Mar 02, 2021 5.880 5.980 5.690 5.820 162,143 -0.19(-3.16%)
Mar 01, 2021 6.050 6.130 5.870 6.010 152,410 +0.34(+6.00%)
Feb 26, 2021 5.810 6.000 5.400 5.670 207,900 +0.04(+0.71%)
Feb 25, 2021 6.010 6.180 5.550 5.630 283,832 -0.33(-5.54%)
Feb 24, 2021 6.030 6.310 5.711 5.960 352,487 -0.22(-3.56%)
Feb 23, 2021 6.160 6.350 5.710 6.180 188,341 -0.19(-2.98%)
Feb 22, 2021 6.870 6.870 6.210 6.370 172,966 -0.52(-7.55%)
Feb 19, 2021 6.490 6.980 6.490 6.890 162,800 +0.42(+6.49%)
Feb 18, 2021 6.440 6.610 6.060 6.470 199,264 -0.10(-1.52%)
Feb 17, 2021 6.870 6.900 6.420 6.570 156,025 -0.41(-5.87%)
Feb 16, 2021 7.050 7.189 6.550 6.980 430,162 -0.13(-1.83%)
Feb 12, 2021 6.830 7.440 6.800 7.110 461,400 +0.18(+2.60%)
Feb 11, 2021 6.110 7.090 6.060 6.930 487,325 +0.91(+15.12%)
Feb 10, 2021 6.080 6.300 5.850 6.020 155,710 -0.09(-1.47%)
Feb 09, 2021 6.000 6.300 5.948 6.110 246,353 +0.13(+2.17%)
Feb 08, 2021 5.710 6.100 5.710 5.980 238,527 +0.36(+6.41%)
Feb 05, 2021 5.450 5.670 5.330 5.620 131,600 +0.20(+3.69%)
Feb 04, 2021 5.290 5.560 5.150 5.420 189,491 +0.19(+3.63%)
Feb 03, 2021 5.340 5.410 5.200 5.230 218,563 -0.03(-0.57%)
Feb 02, 2021 5.550 5.550 5.120 5.260 274,474 -0.17(-3.13%)
Feb 01, 2021 5.470 5.500 5.360 5.430 123,593 +0.09(+1.69%)
Jan 29, 2021 5.540 5.580 5.200 5.340 157,200 -0.18(-3.26%)
Jan 28, 2021 5.370 5.600 5.290 5.520 134,333 +0.12(+2.22%)
Jan 27, 2021 5.680 5.774 5.210 5.400 299,351 -0.34(-5.92%)
Jan 26, 2021 6.000 6.010 5.550 5.740 257,277 -0.26(-4.33%)
Jan 25, 2021 5.890 6.070 5.770 6.000 382,425 +0.11(+1.87%)
Jan 22, 2021 5.880 5.930 5.720 5.890 191,700 -0.07(-1.17%)
Jan 21, 2021 6.080 6.160 5.860 5.960 164,847 -0.10(-1.65%)
Jan 20, 2021 5.980 6.090 5.950 6.060 136,413 +0.14(+2.36%)
Jan 19, 2021 5.760 6.000 5.600 5.920 200,755 +0.16(+2.78%)
Jan 15, 2021 5.630 5.850 5.630 5.760 141,600 -0.08(-1.37%)
Jan 14, 2021 5.830 6.020 5.710 5.840 230,702 +0.18(+3.18%)
Jan 13, 2021 5.760 5.890 5.510 5.660 146,046 -0.03(-0.53%)
Jan 12, 2021 5.530 5.710 5.500 5.690 103,019 +0.20(+3.64%)
Jan 11, 2021 5.280 5.580 5.263 5.490 205,148 +0.17(+3.20%)
Jan 08, 2021 5.420 5.560 5.170 5.320 256,100 +0.16(+3.10%)
Jan 07, 2021 5.060 5.230 5.030 5.160 202,026 +0.17(+3.41%)
Jan 06, 2021 4.870 5.140 4.850 4.990 194,190 +0.13(+2.67%)
Jan 05, 2021 4.710 4.890 4.710 4.860 121,718 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.