Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.030 3.030 3.030 1,592,689 +0.00(+0.00%)
Dec 30, 2020 3.050 3.160 2.990 3.030 1,592,689 -0.03(-0.98%)
Dec 29, 2020 3.200 3.200 3.010 3.060 1,399,385 -0.14(-4.38%)
Dec 28, 2020 3.290 3.340 3.160 3.200 1,139,115 -0.07(-2.14%)
Dec 24, 2020 3.405 3.435 3.230 3.270 965,400 -0.07(-2.10%)
Dec 23, 2020 3.300 3.440 3.210 3.340 2,627,185 +0.07(+2.14%)
Dec 22, 2020 3.070 3.390 3.030 3.270 2,184,725 +0.20(+6.51%)
Dec 21, 2020 2.960 3.110 2.910 3.070 1,586,056 +0.07(+2.33%)
Dec 18, 2020 3.110 3.110 2.910 3.000 3,755,100 -0.08(-2.60%)
Dec 17, 2020 3.190 3.200 3.000 3.080 3,793,972 +0.16(+5.48%)
Dec 16, 2020 3.030 3.050 2.850 2.920 2,012,406 -0.11(-3.63%)
Dec 15, 2020 3.200 3.250 2.970 3.030 1,967,645 -0.12(-3.81%)
Dec 14, 2020 3.270 3.320 3.120 3.150 1,809,419 -0.07(-2.17%)
Dec 11, 2020 3.380 3.382 3.200 3.220 1,087,200 -0.15(-4.45%)
Dec 10, 2020 3.200 3.410 3.200 3.370 1,641,269 +0.14(+4.33%)
Dec 09, 2020 3.300 3.320 3.160 3.230 1,034,128 -0.05(-1.52%)
Dec 08, 2020 3.210 3.320 3.200 3.280 1,552,551 +0.04(+1.23%)
Dec 07, 2020 3.200 3.310 3.040 3.240 1,207,852 +0.03(+0.93%)
Dec 04, 2020 3.230 3.300 3.180 3.210 1,430,100 -0.02(-0.62%)
Dec 03, 2020 3.440 3.500 3.160 3.230 1,841,187 -0.17(-5.00%)
Dec 02, 2020 3.410 3.460 3.280 3.400 1,607,985 -0.01(-0.29%)
Dec 01, 2020 3.420 3.540 3.340 3.410 1,636,432 +0.05(+1.49%)
Nov 30, 2020 3.420 3.650 3.340 3.360 2,085,373 -0.06(-1.75%)
Nov 27, 2020 3.240 3.450 3.220 3.420 904,200 +0.15(+4.59%)
Nov 25, 2020 3.230 3.465 3.183 3.270 1,652,500 +0.02(+0.62%)
Nov 24, 2020 3.180 3.300 3.140 3.250 1,655,566 +0.06(+1.88%)
Nov 23, 2020 3.200 3.300 3.130 3.190 1,474,260 -0.03(-0.93%)
Nov 20, 2020 3.180 3.240 3.060 3.220 1,093,400 +0.02(+0.63%)
Nov 19, 2020 3.260 3.300 3.080 3.200 2,212,416 +0.10(+3.23%)
Nov 18, 2020 3.250 3.270 3.090 3.100 1,075,233 -0.12(-3.73%)
Nov 17, 2020 3.270 3.350 3.185 3.220 1,599,327 -0.03(-0.92%)
Nov 16, 2020 3.350 3.400 3.195 3.250 1,576,667 -0.02(-0.61%)
Nov 13, 2020 3.080 3.440 3.056 3.270 2,967,600 +0.18(+5.83%)
Nov 12, 2020 3.010 3.180 2.980 3.090 1,964,354 +0.09(+3.00%)
Nov 11, 2020 3.050 3.050 2.950 3.000 1,248,301 -0.03(-0.99%)
Nov 10, 2020 3.010 3.070 2.870 3.030 1,879,913 -0.02(-0.66%)
Nov 09, 2020 3.150 3.160 2.940 3.050 1,609,627 +0.02(+0.66%)
Nov 06, 2020 3.190 3.230 3.010 3.030 1,832,900 -0.21(-6.48%)
Nov 05, 2020 3.190 3.250 3.010 3.240 2,466,399 -0.06(-1.82%)
Nov 04, 2020 3.210 3.410 3.160 3.300 2,917,242 +0.16(+5.10%)
Nov 03, 2020 2.990 3.220 2.940 3.140 2,271,407 +0.16(+5.37%)
Nov 02, 2020 3.050 3.090 2.880 2.980 1,641,009 +0.02(+0.68%)
Oct 30, 2020 3.200 3.275 2.865 2.960 2,589,800 -0.28(-8.64%)
Oct 29, 2020 3.360 3.450 3.020 3.240 4,150,525 -0.12(-3.57%)
Oct 28, 2020 2.920 3.490 2.920 3.360 7,965,560 +0.40(+13.51%)
Oct 27, 2020 3.110 3.140 2.830 2.960 3,783,701 -0.17(-5.43%)
Oct 26, 2020 3.110 3.800 2.930 3.130 23,148,740 +0.30(+10.60%)
Oct 23, 2020 2.700 2.850 2.635 2.830 4,346,200 +0.14(+5.20%)
Oct 22, 2020 2.610 2.720 2.490 2.690 5,175,336 +0.09(+3.46%)
Oct 21, 2020 2.350 2.800 2.250 2.600 9,243,396 +0.42(+19.27%)
Oct 20, 2020 2.260 2.300 2.170 2.180 2,719,159 -0.10(-4.39%)
Oct 19, 2020 2.570 2.590 2.220 2.280 3,306,298 -0.21(-8.43%)
Oct 16, 2020 2.250 2.540 2.200 2.490 4,688,000 +0.38(+18.01%)
Oct 15, 2020 2.150 2.150 2.000 2.110 983,619 +0.03(+1.44%)
Oct 14, 2020 2.140 2.160 2.050 2.080 909,295 -0.05(-2.35%)
Oct 13, 2020 2.080 2.140 2.000 2.130 1,854,010 +0.09(+4.41%)
Oct 12, 2020 2.020 2.200 1.960 2.040 2,550,306 +0.02(+0.99%)
Oct 09, 2020 2.100 2.290 1.869 2.020 5,985,100 +0.09(+4.66%)
Oct 08, 2020 1.700 2.000 1.670 1.930 4,054,403 +0.23(+13.53%)
Oct 07, 2020 1.610 1.710 1.500 1.700 3,632,633 +0.06(+3.66%)
Oct 06, 2020 1.610 1.720 1.600 1.640 5,095,486 -0.01(-0.61%)
Oct 05, 2020 1.640 1.700 1.630 1.650 2,390,562 -0.02(-1.20%)
Oct 02, 2020 1.550 1.720 1.470 1.670 7,516,900 +0.03(+1.83%)
Oct 01, 2020 1.560 1.820 1.480 1.640 13,136,458 -0.84(-33.87%)
Sep 30, 2020 2.550 2.600 2.440 2.480 6,900,456 -0.08(-3.13%)
Sep 29, 2020 2.500 2.570 2.440 2.560 486,332 +0.08(+3.23%)
Sep 28, 2020 2.520 2.560 2.440 2.480 470,956 +0.06(+2.48%)
Sep 25, 2020 2.360 2.450 2.360 2.420 461,800 +0.06(+2.54%)
Sep 24, 2020 2.460 2.480 2.310 2.360 800,271 -0.07(-2.88%)
Sep 23, 2020 2.600 2.640 2.370 2.430 1,837,325 -0.13(-5.08%)
Sep 22, 2020 2.550 2.610 2.480 2.560 747,653 +0.02(+0.79%)
Sep 21, 2020 2.590 2.600 2.460 2.540 955,477 -0.06(-2.31%)
Sep 18, 2020 2.680 2.715 2.600 2.600 2,385,900 -0.04(-1.52%)
Sep 17, 2020 2.620 2.740 2.580 2.640 725,779 +0.02(+0.76%)
Sep 16, 2020 2.560 2.700 2.560 2.620 693,873 +0.05(+1.95%)
Sep 15, 2020 2.580 2.690 2.555 2.570 871,028 -0.01(-0.39%)
Sep 14, 2020 2.410 2.600 2.410 2.580 974,640 +0.19(+7.95%)
Sep 11, 2020 2.420 2.495 2.380 2.390 625,600 -0.03(-1.24%)
Sep 10, 2020 2.430 2.550 2.410 2.420 709,415 +0.03(+1.26%)
Sep 09, 2020 2.240 2.420 2.230 2.390 1,151,953 +0.19(+8.64%)
Sep 08, 2020 2.100 2.230 2.080 2.200 966,789 +0.02(+0.92%)
Sep 04, 2020 2.270 2.290 2.100 2.180 1,366,100 -0.09(-3.96%)
Sep 03, 2020 2.390 2.420 2.250 2.270 955,527 -0.12(-5.02%)
Sep 02, 2020 2.430 2.440 2.350 2.390 703,485 -0.06(-2.45%)
Sep 01, 2020 2.600 2.680 2.400 2.450 1,100,150 -0.15(-5.77%)
Aug 31, 2020 2.600 2.670 2.510 2.600 1,119,483 -0.02(-0.76%)
Aug 28, 2020 2.600 2.680 2.510 2.620 975,300 +0.06(+2.34%)
Aug 27, 2020 2.470 2.600 2.330 2.560 1,799,800 +0.06(+2.40%)
Aug 26, 2020 2.370 2.530 2.330 2.500 1,898,520 +0.12(+5.04%)
Aug 25, 2020 2.360 2.400 2.280 2.380 638,232 +0.05(+2.15%)
Aug 24, 2020 2.490 2.490 2.300 2.330 1,062,245 -0.14(-5.67%)
Aug 21, 2020 2.550 2.565 2.400 2.470 1,236,400 -0.06(-2.37%)
Aug 20, 2020 2.650 2.680 2.520 2.530 603,248 -0.14(-5.24%)
Aug 19, 2020 2.670 2.780 2.630 2.670 667,622 -0.02(-0.74%)
Aug 18, 2020 2.680 2.740 2.620 2.690 670,335 +0.01(+0.37%)
Aug 17, 2020 2.570 2.720 2.510 2.680 1,597,795 +0.11(+4.28%)
Aug 14, 2020 2.620 2.630 2.550 2.570 447,600 -0.04(-1.53%)
Aug 13, 2020 2.570 2.620 2.550 2.610 695,582 +0.02(+0.77%)
Aug 12, 2020 2.660 2.720 2.540 2.590 987,227 -0.09(-3.36%)
Aug 11, 2020 2.740 2.830 2.640 2.680 1,097,483 -0.03(-1.11%)
Aug 10, 2020 2.660 2.790 2.590 2.710 951,987 +0.06(+2.26%)
Aug 07, 2020 2.560 2.690 2.500 2.650 1,127,900 +0.13(+5.16%)
Aug 06, 2020 2.530 2.660 2.500 2.520 1,674,073 -0.26(-9.35%)
Aug 05, 2020 2.610 2.830 2.540 2.780 1,309,577 +0.19(+7.34%)
Aug 04, 2020 2.620 2.640 2.540 2.590 927,873 -0.05(-1.89%)
Aug 03, 2020 2.430 2.680 2.380 2.640 1,401,284 +0.26(+10.92%)
Jul 31, 2020 2.530 2.530 2.320 2.380 1,555,800 -0.17(-6.67%)
Jul 30, 2020 2.390 2.570 2.390 2.550 697,194 +0.10(+4.08%)
Jul 29, 2020 2.500 2.510 2.380 2.450 975,238 -0.06(-2.39%)
Jul 28, 2020 2.580 2.600 2.480 2.510 835,692 -0.01(-0.40%)
Jul 27, 2020 2.530 2.590 2.450 2.520 639,662 +0.01(+0.40%)
Jul 24, 2020 2.570 2.590 2.470 2.510 822,500 -0.10(-3.83%)
Jul 23, 2020 2.620 2.690 2.550 2.610 763,147 +0.00(+0.00%)
Jul 22, 2020 2.770 2.810 2.580 2.610 938,058 -0.17(-6.12%)
Jul 21, 2020 2.840 2.850 2.730 2.780 1,363,398 -0.02(-0.71%)
Jul 20, 2020 2.710 2.840 2.700 2.800 1,360,593 +0.10(+3.70%)
Jul 17, 2020 2.650 2.770 2.590 2.700 1,015,000 +0.06(+2.27%)
Jul 16, 2020 2.520 2.710 2.460 2.640 1,122,926 +0.11(+4.35%)
Jul 15, 2020 2.420 2.580 2.410 2.530 1,436,151 +0.09(+3.69%)
Jul 14, 2020 2.420 2.440 2.190 2.440 2,550,347 +0.07(+2.95%)
Jul 13, 2020 2.640 2.660 2.370 2.370 3,005,264 -0.25(-9.54%)
Jul 10, 2020 2.680 2.740 2.600 2.620 1,722,700 -0.08(-2.96%)
Jul 09, 2020 2.740 2.800 2.660 2.700 1,121,281 -0.02(-0.74%)
Jul 08, 2020 2.760 2.810 2.630 2.720 1,254,579 -0.04(-1.45%)
Jul 07, 2020 2.700 2.850 2.690 2.760 1,427,441 +0.02(+0.73%)
Jul 06, 2020 2.780 2.800 2.660 2.740 2,582,164 +0.00(+0.00%)
Jul 02, 2020 2.850 2.850 2.660 2.740 1,846,300 -0.10(-3.52%)
Jul 01, 2020 2.870 2.900 2.750 2.840 1,497,338 +0.00(+0.00%)
Jun 30, 2020 2.810 2.850 2.680 2.840 1,533,506 +0.01(+0.35%)
Jun 29, 2020 2.850 2.950 2.750 2.830 1,638,747 -0.04(-1.39%)
Jun 26, 2020 2.930 3.040 2.820 2.870 10,518,100 -0.05(-1.71%)
Jun 25, 2020 3.000 3.160 2.900 2.920 3,256,086 -0.08(-2.67%)
Jun 24, 2020 3.040 3.100 2.810 3.000 2,809,700 -0.01(-0.33%)
Jun 23, 2020 3.160 3.230 2.880 3.010 4,587,743 -0.22(-6.81%)
Jun 22, 2020 3.150 3.270 3.090 3.230 4,931,497 +0.23(+7.67%)
Jun 19, 2020 2.750 3.040 2.690 3.000 8,532,200 +0.30(+11.11%)
Jun 18, 2020 2.760 3.170 2.640 2.700 17,903,692 +0.18(+7.14%)
Jun 17, 2020 2.700 2.730 2.510 2.520 4,105,444 -0.13(-4.91%)
Jun 16, 2020 2.680 2.760 2.550 2.650 6,984,503 +0.14(+5.58%)
Jun 15, 2020 2.790 2.790 2.500 2.510 5,713,941 -0.17(-6.34%)
Jun 12, 2020 3.770 3.850 2.460 2.680 23,437,700 -1.01(-27.37%)
Jun 11, 2020 3.930 3.960 3.460 3.690 1,754,821 -0.36(-8.89%)
Jun 10, 2020 4.150 4.220 3.830 4.050 1,118,454 -0.01(-0.25%)
Jun 09, 2020 3.860 4.270 3.780 4.060 1,287,383 +0.24(+6.28%)
Jun 08, 2020 3.650 3.980 3.600 3.820 1,137,007 +0.19(+5.23%)
Jun 05, 2020 3.800 3.930 3.600 3.630 1,037,400 -0.16(-4.22%)
Jun 04, 2020 4.010 4.020 3.670 3.790 950,972 -0.19(-4.77%)
Jun 03, 2020 3.860 4.005 3.790 3.980 715,298 +0.16(+4.19%)
Jun 02, 2020 3.860 3.910 3.760 3.820 484,274 -0.04(-1.04%)
Jun 01, 2020 3.710 3.980 3.700 3.860 620,909 +0.19(+5.18%)
May 29, 2020 3.700 3.855 3.670 3.670 638,200 -0.01(-0.27%)
May 28, 2020 3.800 3.920 3.670 3.680 352,622 -0.18(-4.66%)
May 27, 2020 3.970 4.000 3.690 3.860 556,022 -0.06(-1.53%)
May 26, 2020 4.060 4.290 3.900 3.920 629,637 +0.00(+0.00%)
May 22, 2020 3.990 4.150 3.670 3.920 797,200 +0.03(+0.77%)
May 21, 2020 3.570 3.930 3.390 3.890 705,661 +0.39(+11.14%)
May 20, 2020 3.740 3.740 3.420 3.500 883,759 -0.13(-3.58%)
May 19, 2020 3.380 3.810 3.360 3.630 1,053,472 +0.25(+7.40%)
May 18, 2020 3.360 3.480 3.280 3.380 615,889 +0.14(+4.32%)
May 15, 2020 3.300 3.400 3.200 3.240 536,000 -0.08(-2.41%)
May 14, 2020 3.350 3.350 3.110 3.320 614,233 -0.06(-1.78%)
May 13, 2020 3.220 3.420 3.060 3.380 1,382,259 +0.16(+4.97%)
May 12, 2020 3.410 3.440 3.210 3.220 892,776 -0.07(-2.13%)
May 11, 2020 3.330 3.530 3.130 3.290 1,301,841 +0.16(+5.11%)
May 08, 2020 3.020 3.350 3.000 3.130 638,700 +0.13(+4.33%)
May 07, 2020 3.100 3.140 2.780 3.000 556,756 -0.09(-2.91%)
May 06, 2020 3.060 3.150 2.900 3.090 784,765 +0.08(+2.66%)
May 05, 2020 2.750 3.190 2.720 3.010 2,077,899 +0.30(+11.07%)
May 04, 2020 2.640 2.760 2.610 2.710 451,319 +0.11(+4.23%)
May 01, 2020 2.650 2.670 2.380 2.600 604,000 -0.10(-3.70%)
Apr 30, 2020 2.730 2.750 2.610 2.700 395,489 -0.03(-1.10%)
Apr 29, 2020 2.630 2.790 2.550 2.730 752,185 +0.22(+8.76%)
Apr 28, 2020 2.800 2.800 2.420 2.510 748,281 -0.13(-4.92%)
Apr 27, 2020 2.780 2.900 2.640 2.640 821,004 -0.03(-1.12%)
Apr 24, 2020 2.780 2.890 2.590 2.670 726,200 -0.11(-3.96%)
Apr 23, 2020 2.800 3.100 2.720 2.780 993,388 +0.01(+0.36%)
Apr 22, 2020 2.850 2.850 2.630 2.770 418,446 +0.02(+0.73%)
Apr 21, 2020 2.760 2.810 2.510 2.750 350,204 +0.02(+0.73%)
Apr 20, 2020 2.720 2.850 2.630 2.730 672,273 +0.01(+0.37%)
Apr 17, 2020 2.730 2.790 2.540 2.720 424,400 +0.16(+6.25%)
Apr 16, 2020 2.740 2.910 2.560 2.560 392,349 -0.22(-7.91%)
Apr 15, 2020 2.810 2.920 2.500 2.780 303,691 -0.02(-0.71%)
Apr 14, 2020 2.770 2.970 2.680 2.800 834,450 +0.18(+6.87%)
Apr 13, 2020 2.330 2.810 2.100 2.620 1,267,885 +0.41(+18.55%)
Apr 09, 2020 2.040 2.280 1.980 2.210 898,700 +0.26(+13.33%)
Apr 08, 2020 1.870 2.010 1.820 1.950 738,068 +0.10(+5.41%)
Apr 07, 2020 2.050 2.080 1.840 1.850 373,243 -0.10(-5.13%)
Apr 06, 2020 1.980 2.050 1.830 1.950 484,254 +0.12(+6.56%)
Apr 03, 2020 1.930 1.970 1.700 1.830 456,500 -0.07(-3.68%)
Apr 02, 2020 2.020 2.090 1.850 1.900 283,749 -0.11(-5.47%)
Apr 01, 2020 2.290 2.290 1.930 2.010 478,046 -0.40(-16.60%)
Mar 31, 2020 2.310 2.970 2.210 2.410 1,076,048 +0.04(+1.69%)
Mar 30, 2020 2.110 2.590 2.080 2.370 933,547 +0.25(+11.79%)
Mar 27, 2020 2.140 2.200 1.980 2.120 863,900 -0.02(-0.93%)
Mar 26, 2020 2.190 2.200 2.060 2.140 413,377 +0.00(+0.00%)
Mar 25, 2020 2.000 2.170 1.850 2.140 653,505 +0.19(+9.74%)
Mar 24, 2020 2.030 2.180 1.830 1.950 1,155,506 +0.00(+0.00%)
Mar 23, 2020 1.780 2.020 1.670 1.950 514,041 +0.22(+12.72%)
Mar 20, 2020 1.760 2.139 1.720 1.730 1,723,500 +0.04(+2.37%)
Mar 19, 2020 1.510 1.730 1.420 1.690 1,332,177 +0.19(+12.67%)
Mar 18, 2020 1.920 2.080 1.440 1.500 872,325 -0.49(-24.62%)
Mar 17, 2020 2.030 2.090 1.930 1.990 1,371,049 +0.03(+1.53%)
Mar 16, 2020 2.190 2.200 1.900 1.960 1,327,283 -0.75(-27.68%)
Mar 13, 2020 2.170 2.720 2.140 2.710 1,580,800 +0.63(+30.29%)
Mar 12, 2020 2.750 2.850 1.960 2.080 2,600,294 -1.01(-32.69%)
Mar 11, 2020 3.150 3.440 3.030 3.090 683,056 -0.10(-3.13%)
Mar 10, 2020 3.560 3.680 2.940 3.190 735,982 -0.31(-8.86%)
Mar 09, 2020 3.690 3.800 3.280 3.500 549,439 -0.36(-9.33%)
Mar 06, 2020 3.890 4.013 3.850 3.860 460,400 -0.08(-2.03%)
Mar 05, 2020 4.000 4.070 3.860 3.940 476,240 +0.04(+1.03%)
Mar 04, 2020 4.050 4.120 3.870 3.900 807,999 +0.20(+5.41%)
Mar 03, 2020 3.920 3.990 3.460 3.700 677,852 -0.19(-4.88%)
Mar 02, 2020 4.030 4.040 3.840 3.890 443,334 -0.11(-2.75%)
Feb 28, 2020 3.960 4.120 3.820 4.000 716,800 -0.07(-1.72%)
Feb 27, 2020 4.160 4.760 3.960 4.070 962,554 -0.15(-3.55%)
Feb 26, 2020 4.000 4.240 3.990 4.220 640,694 +0.21(+5.24%)
Feb 25, 2020 4.260 4.300 3.810 4.010 529,392 -0.21(-4.98%)
Feb 24, 2020 4.130 4.260 4.000 4.220 496,518 +0.00(+0.00%)
Feb 21, 2020 4.330 4.360 4.160 4.220 351,100 -0.05(-1.17%)
Feb 20, 2020 4.320 4.390 4.160 4.270 799,012 -0.23(-5.11%)
Feb 19, 2020 4.400 4.550 4.250 4.500 1,608,362 +0.18(+4.17%)
Feb 18, 2020 4.290 4.380 4.040 4.320 510,237 +0.16(+3.85%)
Feb 14, 2020 4.040 4.430 3.940 4.160 589,600 +0.11(+2.72%)
Feb 13, 2020 4.010 4.180 3.930 4.050 478,418 +0.00(+0.00%)
Feb 12, 2020 4.510 4.510 3.920 4.050 519,189 -0.41(-9.19%)
Feb 11, 2020 4.480 4.560 4.200 4.460 609,818 -0.04(-0.89%)
Feb 10, 2020 4.590 4.830 4.450 4.500 779,168 -0.02(-0.44%)
Feb 07, 2020 4.400 4.662 4.183 4.520 717,300 +0.13(+2.96%)
Feb 06, 2020 4.500 4.770 4.200 4.390 1,537,111 -0.02(-0.45%)
Feb 05, 2020 3.660 4.800 3.650 4.410 1,523,676 +0.76(+20.82%)
Feb 04, 2020 3.580 3.810 3.550 3.650 620,744 +0.06(+1.67%)
Feb 03, 2020 3.550 3.920 3.450 3.590 996,746 -0.01(-0.28%)
Jan 31, 2020 3.030 3.940 3.025 3.600 1,564,500 +0.59(+19.60%)
Jan 30, 2020 2.800 3.020 2.700 3.010 607,093 +0.05(+1.69%)
Jan 29, 2020 3.110 3.140 2.950 2.960 236,261 +0.10(+3.50%)
Jan 28, 2020 2.910 2.980 2.810 2.860 204,330 -0.05(-1.72%)
Jan 27, 2020 3.000 3.060 2.740 2.910 255,637 -0.17(-5.52%)
Jan 24, 2020 3.190 3.350 2.800 3.080 546,900 -0.11(-3.45%)
Jan 23, 2020 3.500 3.520 2.940 3.190 683,109 -0.31(-8.86%)
Jan 22, 2020 3.560 3.660 3.460 3.500 418,262 +0.02(+0.57%)
Jan 21, 2020 3.480 3.640 3.400 3.480 570,900 +0.16(+4.82%)
Jan 17, 2020 3.160 3.340 3.100 3.320 721,700 +0.18(+5.73%)
Jan 16, 2020 2.950 3.210 2.890 3.140 550,611 +0.20(+6.80%)
Jan 15, 2020 2.940 3.500 2.910 2.940 622,343 +0.04(+1.38%)
Jan 14, 2020 2.920 2.950 2.820 2.900 163,597 -0.01(-0.34%)
Jan 13, 2020 2.980 2.980 2.770 2.910 205,311 -0.03(-1.02%)
Jan 10, 2020 2.760 3.000 2.750 2.940 296,300 +0.17(+6.14%)
Jan 09, 2020 2.810 3.120 2.770 2.770 512,090 -0.01(-0.36%)
Jan 08, 2020 2.750 2.910 2.690 2.780 508,563 -0.04(-1.42%)
Jan 07, 2020 2.380 3.050 2.380 2.820 2,190,970 +0.47(+20.00%)
Jan 06, 2020 2.350 2.440 2.280 2.350 229,986 +0.00(+0.00%)
Jan 03, 2020 2.270 2.386 2.200 2.350 248,000 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.