Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.260
2.550
2.250
2.380
436,400
+0.12(+5.31%)
Dec 30, 2019
2.280
2.330
2.150
2.260
221,300
-0.03(-1.31%)
Dec 27, 2019
2.290
2.390
2.237
2.290
152,500
+0.00(+0.00%)
Dec 26, 2019
2.470
2.470
2.190
2.290
377,635
-0.18(-7.29%)
Dec 24, 2019
2.330
2.480
2.285
2.470
251,200
+0.13(+5.56%)
Dec 23, 2019
2.250
2.450
2.170
2.340
689,010
+0.04(+1.74%)
Dec 20, 2019
2.110
2.480
1.920
2.300
2,043,500
+0.18(+8.49%)
Dec 19, 2019
1.500
2.180
1.500
2.120
8,256,294
+0.66(+45.21%)
Dec 18, 2019
1.500
1.500
1.450
1.460
268,229
-0.05(-3.31%)
Dec 17, 2019
1.540
1.550
1.490
1.510
121,817
-0.01(-0.66%)
Dec 16, 2019
1.540
1.558
1.470
1.520
195,595
-0.02(-1.30%)
Dec 13, 2019
1.600
1.600
1.520
1.540
219,800
-0.06(-3.75%)
Dec 12, 2019
1.600
1.620
1.590
1.600
109,785
-0.01(-0.62%)
Dec 11, 2019
1.620
1.630
1.560
1.610
196,256
-0.04(-2.42%)
Dec 10, 2019
1.560
1.693
1.526
1.650
709,857
+0.09(+5.77%)
Dec 09, 2019
1.550
1.570
1.516
1.560
304,939
+0.04(+2.63%)
Dec 06, 2019
1.530
1.583
1.510
1.520
60,000
+0.03(+2.01%)
Dec 05, 2019
1.560
1.680
1.490
1.490
740,124
-0.05(-3.25%)
Dec 04, 2019
1.550
1.600
1.540
1.540
58,445
+0.00(+0.00%)
Dec 03, 2019
1.470
1.570
1.450
1.540
91,864
+0.04(+2.67%)
Dec 02, 2019
1.640
1.650
1.500
1.500
170,600
-0.14(-8.54%)
Nov 29, 2019
1.550
1.640
1.550
1.640
139,700
+0.05(+3.14%)
Nov 27, 2019
1.570
1.610
1.545
1.590
88,100
+0.01(+0.63%)
Nov 26, 2019
1.580
1.640
1.570
1.580
79,311
+0.01(+0.64%)
Nov 25, 2019
1.380
1.650
1.320
1.570
777,853
+0.18(+12.95%)
Nov 22, 2019
1.350
1.400
1.310
1.390
185,900
+0.03(+2.21%)
Nov 21, 2019
1.400
1.400
1.300
1.360
167,295
+0.04(+3.03%)
Nov 20, 2019
1.440
1.450
1.310
1.320
180,978
-0.10(-7.04%)
Nov 19, 2019
1.410
1.450
1.400
1.420
53,888
+0.01(+0.71%)
Nov 18, 2019
1.390
1.420
1.390
1.410
22,326
+0.01(+0.71%)
Nov 15, 2019
1.370
1.400
1.350
1.400
47,100
+0.02(+1.45%)
Nov 14, 2019
1.400
1.450
1.360
1.380
66,364
-0.01(-0.72%)
Nov 13, 2019
1.380
1.420
1.370
1.390
54,519
+0.01(+0.72%)
Nov 12, 2019
1.420
1.450
1.320
1.380
164,535
-0.03(-2.13%)
Nov 11, 2019
1.490
1.490
1.410
1.410
69,604
+0.02(+1.44%)
Nov 08, 2019
1.600
1.600
1.290
1.390
493,500
-0.15(-9.74%)
Nov 07, 2019
1.520
1.550
1.440
1.540
156,569
+0.04(+2.67%)
Nov 06, 2019
1.520
1.600
1.500
1.500
215,843
-0.08(-5.06%)
Nov 05, 2019
1.580
1.600
1.510
1.580
116,696
+0.01(+0.64%)
Nov 04, 2019
1.590
1.610
1.500
1.570
508,620
+0.01(+0.64%)
Nov 01, 2019
1.490
1.590
1.490
1.560
86,600
+0.09(+6.12%)
Oct 31, 2019
1.480
1.504
1.430
1.470
63,947
+0.00(+0.00%)
Oct 30, 2019
1.510
1.520
1.460
1.470
66,371
-0.03(-2.00%)
Oct 29, 2019
1.490
1.610
1.473
1.500
404,192
+0.02(+1.35%)
Oct 28, 2019
1.440
1.520
1.431
1.480
115,107
+0.03(+2.07%)
Oct 25, 2019
1.355
1.450
1.340
1.450
87,900
+0.11(+8.21%)
Oct 24, 2019
1.340
1.380
1.330
1.340
41,891
+0.00(+0.00%)
Oct 23, 2019
1.360
1.390
1.280
1.340
349,830
-0.02(-1.47%)
Oct 22, 2019
1.430
1.450
1.360
1.360
42,714
-0.06(-4.23%)
Oct 21, 2019
1.430
1.450
1.370
1.420
94,384
+0.00(+0.00%)
Oct 18, 2019
1.420
1.440
1.400
1.420
29,700
+0.02(+1.43%)
Oct 17, 2019
1.440
1.470
1.390
1.400
52,335
-0.03(-2.10%)
Oct 16, 2019
1.370
1.460
1.350
1.430
148,918
+0.06(+4.38%)
Oct 15, 2019
1.410
1.450
1.360
1.370
119,281
-0.03(-2.14%)
Oct 14, 2019
1.460
1.460
1.350
1.400
118,960
-0.06(-4.11%)
Oct 11, 2019
1.490
1.490
1.420
1.460
152,100
-0.03(-2.01%)
Oct 10, 2019
1.646
1.646
1.480
1.490
504,591
-0.15(-9.15%)
Oct 09, 2019
1.790
1.800
1.630
1.640
118,841
-0.13(-7.34%)
Oct 08, 2019
1.740
1.810
1.610
1.770
687,491
+0.02(+1.14%)
Oct 07, 2019
1.760
1.930
1.740
1.750
223,146
-0.03(-1.69%)
Oct 04, 2019
1.740
1.780
1.720
1.780
335,600
+0.01(+0.56%)
Oct 03, 2019
1.780
1.810
1.750
1.770
18,930
+0.01(+0.57%)
Oct 02, 2019
1.730
1.810
1.700
1.760
105,728
+0.02(+1.15%)
Oct 01, 2019
1.760
1.810
1.720
1.740
97,779
-0.01(-0.57%)
Sep 30, 2019
1.780
1.810
1.720
1.750
47,783
-0.03(-1.69%)
Sep 27, 2019
1.820
1.820
1.750
1.780
92,500
-0.05(-2.73%)
Sep 26, 2019
1.820
1.880
1.800
1.830
11,638
+0.00(+0.00%)
Sep 25, 2019
1.820
1.860
1.802
1.830
32,364
-0.03(-1.61%)
Sep 24, 2019
1.880
1.880
1.820
1.860
41,105
-0.01(-0.53%)
Sep 23, 2019
1.800
1.880
1.750
1.870
44,615
+0.06(+3.31%)
Sep 20, 2019
1.810
1.850
1.760
1.810
322,600
-0.01(-0.55%)
Sep 19, 2019
1.790
1.920
1.770
1.820
158,185
+0.03(+1.68%)
Sep 18, 2019
1.820
1.940
1.760
1.790
93,318
-0.04(-2.19%)
Sep 17, 2019
1.850
1.880
1.810
1.830
38,722
-0.02(-1.08%)
Sep 16, 2019
1.920
1.950
1.840
1.850
67,975
-0.08(-4.15%)
Sep 13, 2019
1.820
1.950
1.820
1.930
79,100
+0.10(+5.46%)
Sep 12, 2019
1.930
1.970
1.810
1.830
80,840
-0.10(-5.18%)
Sep 11, 2019
1.960
2.000
1.900
1.930
39,441
+0.00(+0.00%)
Sep 10, 2019
1.810
1.960
1.810
1.930
76,705
+0.08(+4.32%)
Sep 09, 2019
1.900
1.952
1.810
1.850
119,073
-0.13(-6.57%)
Sep 06, 2019
1.780
2.050
1.722
1.980
363,900
+0.19(+10.61%)
Sep 05, 2019
1.790
1.790
1.760
1.790
52,249
+0.03(+1.70%)
Sep 04, 2019
1.730
1.770
1.700
1.760
30,051
+0.06(+3.53%)
Sep 03, 2019
1.750
1.790
1.690
1.700
61,614
-0.08(-4.49%)
Aug 30, 2019
1.780
1.830
1.741
1.780
73,400
+0.03(+1.71%)
Aug 29, 2019
1.740
1.775
1.740
1.750
35,400
+0.05(+2.94%)
Aug 28, 2019
1.700
1.760
1.700
1.700
21,826
+0.00(+0.00%)
Aug 27, 2019
1.780
1.780
1.690
1.700
63,633
-0.10(-5.56%)
Aug 26, 2019
1.820
1.820
1.800
1.800
10,471
-0.01(-0.55%)
Aug 23, 2019
1.790
1.860
1.790
1.810
22,700
-0.01(-0.55%)
Aug 22, 2019
1.820
1.860
1.801
1.820
59,438
+0.01(+0.55%)
Aug 21, 2019
1.820
1.820
1.760
1.810
60,053
+0.00(+0.00%)
Aug 20, 2019
1.800
1.900
1.720
1.810
154,896
-0.01(-0.55%)
Aug 19, 2019
1.820
1.900
1.750
1.820
107,670
+0.00(+0.00%)
Aug 16, 2019
1.700
1.900
1.700
1.820
240,800
+0.16(+9.64%)
Aug 15, 2019
1.700
1.750
1.660
1.660
82,467
-0.04(-2.35%)
Aug 14, 2019
1.650
1.750
1.650
1.700
82,542
+0.00(+0.00%)
Aug 13, 2019
1.710
1.740
1.680
1.700
56,957
-0.04(-2.30%)
Aug 12, 2019
1.830
1.870
1.700
1.740
116,269
-0.06(-3.33%)
Aug 09, 2019
1.850
1.950
1.800
1.800
124,900
+0.02(+1.12%)
Aug 08, 2019
1.770
1.920
1.650
1.780
332,284
-0.14(-7.29%)
Aug 07, 2019
1.710
2.070
1.680
1.920
287,229
+0.27(+16.36%)
Aug 06, 2019
1.810
1.950
1.620
1.650
292,369
-0.15(-8.33%)
Aug 05, 2019
1.930
1.950
1.800
1.800
195,775
-0.18(-9.09%)
Aug 02, 2019
2.100
2.100
1.840
1.980
201,500
-0.10(-4.81%)
Aug 01, 2019
1.860
2.180
1.810
2.080
749,028
+0.28(+15.56%)
Jul 31, 2019
1.690
1.850
1.690
1.800
209,840
+0.09(+5.26%)
Jul 30, 2019
1.680
1.817
1.670
1.710
127,466
+0.03(+1.79%)
Jul 29, 2019
1.720
1.770
1.660
1.680
111,757
-0.02(-1.18%)
Jul 26, 2019
1.640
1.730
1.570
1.700
107,600
+0.10(+6.25%)
Jul 25, 2019
1.650
1.670
1.590
1.600
88,578
-0.06(-3.61%)
Jul 24, 2019
1.630
1.660
1.570
1.660
97,035
+0.03(+1.84%)
Jul 23, 2019
1.650
1.670
1.600
1.630
146,794
-0.01(-0.61%)
Jul 22, 2019
1.690
1.700
1.640
1.640
169,541
-0.05(-2.96%)
Jul 19, 2019
1.720
1.770
1.600
1.690
198,300
-0.03(-1.74%)
Jul 18, 2019
1.760
1.828
1.680
1.720
96,089
-0.03(-1.71%)
Jul 17, 2019
1.670
1.850
1.670
1.750
337,579
+0.08(+4.79%)
Jul 16, 2019
1.720
1.740
1.660
1.670
151,849
-0.04(-2.34%)
Jul 15, 2019
1.660
1.740
1.630
1.710
122,283
+0.05(+3.01%)
Jul 12, 2019
1.680
1.710
1.640
1.660
132,900
+0.00(+0.00%)
Jul 11, 2019
1.720
1.770
1.650
1.660
93,375
-0.05(-2.92%)
Jul 10, 2019
1.720
1.730
1.650
1.710
131,928
+0.00(+0.00%)
Jul 09, 2019
1.660
1.740
1.630
1.710
141,106
+0.05(+3.01%)
Jul 08, 2019
1.740
1.750
1.580
1.660
195,160
-0.08(-4.60%)
Jul 05, 2019
1.640
1.740
1.610
1.740
115,500
+0.07(+4.19%)
Jul 03, 2019
1.700
1.700
1.620
1.670
176,800
-0.02(-1.18%)
Jul 02, 2019
1.760
1.800
1.660
1.690
257,351
-0.07(-3.98%)
Jul 01, 2019
1.790
1.850
1.750
1.760
270,127
-0.03(-1.68%)
Jun 28, 2019
1.880
1.900
1.650
1.790
3,441,100
-0.09(-4.79%)
Jun 27, 2019
1.890
2.030
1.860
1.880
482,596
-0.02(-0.79%)
Jun 26, 2019
1.930
1.990
1.880
1.895
227,260
-0.02(-1.30%)
Jun 25, 2019
1.870
2.040
1.863
1.920
221,463
+0.05(+2.67%)
Jun 24, 2019
2.050
2.060
1.850
1.870
304,456
-0.18(-8.78%)
Jun 21, 2019
2.070
2.080
2.020
2.050
208,400
-0.04(-1.91%)
Jun 20, 2019
2.100
2.100
2.010
2.090
219,496
+0.04(+1.95%)
Jun 19, 2019
2.160
2.160
2.045
2.050
285,946
-0.13(-5.96%)
Jun 18, 2019
2.210
2.370
2.150
2.180
162,488
-0.03(-1.36%)
Jun 17, 2019
2.120
2.250
2.070
2.210
199,412
+0.11(+5.24%)
Jun 14, 2019
2.140
2.170
2.020
2.100
149,100
-0.05(-2.33%)
Jun 13, 2019
2.100
2.190
2.010
2.150
174,615
+0.05(+2.38%)
Jun 12, 2019
2.080
2.130
2.020
2.100
122,639
+0.03(+1.45%)
Jun 11, 2019
2.270
2.270
2.000
2.070
231,660
-0.18(-8.00%)
Jun 10, 2019
2.260
2.300
2.170
2.250
146,004
+0.00(+0.00%)
Jun 07, 2019
2.180
2.300
2.150
2.250
254,100
+0.09(+4.17%)
Jun 06, 2019
2.080
2.180
2.000
2.160
220,680
+0.07(+3.35%)
Jun 05, 2019
2.100
2.180
1.990
2.090
478,821
-0.01(-0.48%)
Jun 04, 2019
2.120
2.130
2.010
2.100
159,850
+0.01(+0.48%)
Jun 03, 2019
2.000
2.120
1.960
2.090
177,586
+0.10(+5.03%)
May 31, 2019
1.910
2.060
1.860
1.990
315,200
+0.04(+2.05%)
May 30, 2019
2.060
2.120
1.920
1.950
402,928
-0.09(-4.41%)
May 29, 2019
2.270
2.270
2.020
2.040
308,105
-0.26(-11.30%)
May 28, 2019
2.340
2.480
2.190
2.300
294,928
-0.05(-2.13%)
May 24, 2019
2.260
2.410
2.260
2.350
136,400
+0.11(+4.91%)
May 23, 2019
2.500
2.570
2.210
2.240
170,958
-0.22(-8.94%)
May 22, 2019
2.400
2.620
2.360
2.460
543,250
+0.09(+3.80%)
May 21, 2019
2.210
2.410
2.190
2.370
191,267
+0.14(+6.28%)
May 20, 2019
2.210
2.390
2.180
2.230
495,259
-0.01(-0.45%)
May 17, 2019
2.180
2.320
2.120
2.240
163,200
+0.05(+2.28%)
May 16, 2019
2.210
2.210
2.110
2.190
230,683
-0.02(-0.90%)
May 15, 2019
2.260
2.280
2.160
2.210
108,432
-0.07(-3.07%)
May 14, 2019
2.310
2.320
2.180
2.280
231,323
-0.02(-0.87%)
May 13, 2019
2.320
2.350
2.230
2.300
221,227
-0.07(-2.95%)
May 10, 2019
2.400
2.420
2.260
2.370
177,000
-0.03(-1.25%)
May 09, 2019
2.470
2.480
2.320
2.400
195,082
-0.09(-3.61%)
May 08, 2019
2.230
2.530
2.180
2.490
308,950
+0.26(+11.66%)
May 07, 2019
2.280
2.320
2.150
2.230
155,877
-0.07(-3.04%)
May 06, 2019
2.260
2.390
2.220
2.300
115,801
-0.05(-2.13%)
May 03, 2019
2.160
2.387
2.135
2.350
241,600
+0.23(+10.85%)
May 02, 2019
2.190
2.200
2.100
2.120
235,315
-0.07(-3.20%)
May 01, 2019
2.140
2.240
2.100
2.190
224,620
+0.04(+1.86%)
Apr 30, 2019
2.240
2.250
2.060
2.150
236,739
-0.09(-4.02%)
Apr 29, 2019
2.180
2.280
2.180
2.240
195,511
+0.08(+3.70%)
Apr 26, 2019
2.110
2.170
2.040
2.160
257,200
+0.05(+2.37%)
Apr 25, 2019
2.060
2.150
1.901
2.110
242,570
+0.04(+1.93%)
Apr 24, 2019
2.260
2.260
1.730
2.070
635,084
-0.18(-8.00%)
Apr 23, 2019
2.210
2.300
2.125
2.250
257,840
+0.09(+4.17%)
Apr 22, 2019
2.300
2.320
2.150
2.160
342,296
-0.14(-6.09%)
Apr 18, 2019
2.310
2.390
2.240
2.300
250,400
-0.01(-0.43%)
Apr 17, 2019
2.570
2.570
2.220
2.310
378,895
-0.33(-12.50%)
Apr 16, 2019
2.560
2.620
2.430
2.640
226,013
+0.08(+3.13%)
Apr 15, 2019
2.700
2.700
2.430
2.560
517,107
-0.15(-5.54%)
Apr 12, 2019
2.770
2.810
2.670
2.710
177,900
-0.03(-1.09%)
Apr 11, 2019
2.830
2.880
2.660
2.740
210,313
-0.09(-3.18%)
Apr 10, 2019
2.740
2.840
2.650
2.830
265,442
+0.09(+3.28%)
Apr 09, 2019
3.090
3.160
2.720
2.740
781,810
-0.31(-10.16%)
Apr 08, 2019
2.810
3.140
2.760
3.050
791,785
+0.24(+8.54%)
Apr 05, 2019
2.690
2.980
2.600
2.810
721,600
+0.12(+4.46%)
Apr 04, 2019
2.770
2.850
2.560
2.690
500,113
-0.08(-2.89%)
Apr 03, 2019
2.530
2.880
2.410
2.770
829,882
+0.24(+9.49%)
Apr 02, 2019
2.540
2.560
2.300
2.530
692,114
+0.00(+0.00%)
Apr 01, 2019
2.630
2.680
2.440
2.530
2,820,344
+0.16(+6.75%)
Mar 29, 2019
2.210
2.440
2.120
2.370
802,100
+0.23(+10.75%)
Mar 28, 2019
2.130
2.200
2.130
2.140
118,150
+0.01(+0.47%)
Mar 27, 2019
2.280
2.280
2.040
2.130
416,576
-0.14(-6.17%)
Mar 26, 2019
2.370
2.437
2.210
2.270
334,115
-0.02(-0.87%)
Mar 25, 2019
2.360
2.570
2.250
2.290
355,847
-0.06(-2.55%)
Mar 22, 2019
2.560
2.570
2.350
2.350
299,000
-0.23(-8.91%)
Mar 21, 2019
2.700
2.700
2.430
2.580
694,512
-0.12(-4.44%)
Mar 20, 2019
2.620
2.950
2.610
2.700
720,818
+0.18(+7.14%)
Mar 19, 2019
2.830
2.930
2.350
2.520
1,598,102
-0.54(-17.65%)
Mar 18, 2019
2.140
3.340
2.120
3.060
1,857,170
+0.89(+41.01%)
Mar 15, 2019
2.220
2.220
2.000
2.170
1,819,000
-0.05(-2.25%)
Mar 14, 2019
2.160
2.220
2.040
2.220
656,294
+0.10(+4.72%)
Mar 13, 2019
2.190
2.190
2.060
2.120
412,780
-0.07(-3.20%)
Mar 12, 2019
2.220
2.250
2.100
2.190
242,489
-0.01(-0.45%)
Mar 11, 2019
2.160
2.250
2.050
2.200
767,232
-0.10(-4.35%)
Mar 08, 2019
2.400
2.840
2.035
2.300
3,627,800
+0.27(+13.30%)
Mar 07, 2019
1.870
2.040
1.820
2.030
201,381
+0.14(+7.41%)
Mar 06, 2019
2.090
2.090
1.820
1.890
392,542
-0.20(-9.57%)
Mar 05, 2019
2.030
2.140
1.990
2.090
241,275
+0.08(+3.98%)
Mar 04, 2019
2.160
2.190
1.980
2.010
186,921
-0.12(-5.63%)
Mar 01, 2019
2.000
2.160
2.000
2.130
179,500
+0.14(+7.04%)
Feb 28, 2019
2.110
2.220
1.960
1.990
219,288
-0.11(-5.24%)
Feb 27, 2019
2.120
2.220
2.090
2.100
233,479
-0.02(-0.94%)
Feb 26, 2019
2.220
2.240
2.110
2.120
192,073
-0.08(-3.64%)
Feb 25, 2019
2.250
2.420
2.180
2.200
419,933
-0.04(-1.79%)
Feb 22, 2019
2.060
2.305
2.000
2.240
430,000
+0.20(+9.80%)
Feb 21, 2019
2.020
2.100
1.960
2.040
240,086
+0.03(+1.49%)
Feb 20, 2019
1.940
2.070
1.920
2.010
251,729
+0.07(+3.61%)
Feb 19, 2019
1.970
2.060
1.920
1.940
201,147
-0.02(-1.02%)
Feb 15, 2019
1.930
2.000
1.880
1.960
245,500
+0.04(+2.08%)
Feb 14, 2019
1.890
1.950
1.820
1.920
191,658
+0.03(+1.59%)
Feb 13, 2019
1.930
1.950
1.840
1.890
176,252
-0.04(-2.07%)
Feb 12, 2019
1.880
2.020
1.880
1.930
198,713
+0.05(+2.66%)
Feb 11, 2019
2.100
2.150
1.880
1.880
478,681
-0.21(-10.05%)
Feb 08, 2019
1.750
2.100
1.720
2.090
586,700
+0.33(+18.75%)
Feb 07, 2019
1.740
1.820
1.695
1.760
220,318
+0.02(+1.15%)
Feb 06, 2019
1.820
1.850
1.740
1.740
282,904
-0.07(-3.87%)
Feb 05, 2019
1.680
1.840
1.670
1.810
446,100
+0.11(+6.47%)
Feb 04, 2019
1.680
1.780
1.670
1.700
403,544
+0.00(+0.00%)
Feb 01, 2019
1.610
1.760
1.550
1.700
1,543,800
+0.13(+8.28%)
Jan 31, 2019
1.740
1.880
1.560
1.570
1,046,785
-0.17(-9.77%)
Jan 30, 2019
1.660
1.750
1.600
1.740
916,862
+0.12(+7.41%)
Jan 29, 2019
1.670
1.690
1.570
1.620
381,337
-0.06(-3.57%)
Jan 28, 2019
1.600
1.680
1.560
1.680
540,778
+0.04(+2.44%)
Jan 25, 2019
1.530
1.650
1.530
1.640
1,022,700
+0.09(+5.81%)
Jan 24, 2019
1.480
1.620
1.450
1.550
1,474,272
+0.08(+5.44%)
Jan 23, 2019
1.480
1.530
1.410
1.470
4,538,819
-0.43(-22.63%)
Jan 22, 2019
2.020
2.040
1.820
1.900
270,053
-0.14(-6.86%)
Jan 18, 2019
2.130
2.170
2.030
2.040
152,600
-0.08(-3.77%)
Jan 17, 2019
2.060
2.140
2.030
2.120
243,228
+0.08(+3.92%)
Jan 16, 2019
2.300
2.314
2.010
2.040
449,336
-0.24(-10.53%)
Jan 15, 2019
2.290
2.370
1.970
2.280
1,016,518
-0.02(-0.87%)
Jan 14, 2019
2.400
2.560
2.280
2.300
339,918
-0.09(-3.77%)
Jan 11, 2019
2.410
2.440
2.310
2.390
244,900
-0.05(-2.05%)
Jan 10, 2019
2.580
2.760
2.420
2.440
263,204
-0.21(-7.92%)
Jan 09, 2019
2.450
2.850
2.450
2.650
375,821
+0.20(+8.16%)
Jan 08, 2019
2.780
2.830
2.440
2.450
522,329
-0.15(-5.77%)
Jan 07, 2019
2.400
2.930
2.400
2.600
668,668
+0.18(+7.44%)
Jan 04, 2019
2.360
2.830
2.360
2.420
463,900
+0.13(+5.68%)
Jan 03, 2019
2.890
2.979
2.280
2.290
159,062
-0.61(-21.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.