Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.180 3.420 3.120 3.230 62,200 +0.09(+2.87%)
Dec 28, 2018 3.030 3.180 3.030 3.140 52,500 +0.12(+3.97%)
Dec 27, 2018 3.060 3.300 2.980 3.020 40,525 -0.13(-4.13%)
Dec 26, 2018 3.040 3.190 3.010 3.150 65,490 +0.10(+3.28%)
Dec 24, 2018 3.140 3.200 2.710 3.050 35,100 -0.15(-4.69%)
Dec 21, 2018 3.170 3.210 3.140 3.200 139,000 +0.01(+0.31%)
Dec 20, 2018 3.210 3.290 3.160 3.190 82,724 +0.01(+0.31%)
Dec 19, 2018 3.270 3.310 3.160 3.180 54,111 -0.09(-2.75%)
Dec 18, 2018 3.290 3.390 3.260 3.270 36,102 +0.00(+0.00%)
Dec 17, 2018 3.280 3.300 3.160 3.270 68,124 -0.05(-1.51%)
Dec 14, 2018 3.360 3.400 3.270 3.320 72,600 -0.08(-2.35%)
Dec 13, 2018 3.390 3.480 3.370 3.400 59,656 +0.02(+0.59%)
Dec 12, 2018 3.420 3.450 3.360 3.380 50,704 +0.02(+0.60%)
Dec 11, 2018 3.360 3.432 3.331 3.360 68,522 +0.01(+0.30%)
Dec 10, 2018 3.340 3.440 3.320 3.350 96,096 -0.04(-1.18%)
Dec 07, 2018 3.400 3.510 3.375 3.390 107,100 -0.01(-0.29%)
Dec 06, 2018 3.350 3.490 3.350 3.400 92,593 -0.01(-0.29%)
Dec 04, 2018 3.470 3.490 3.120 3.410 18,000 -0.04(-1.16%)
Dec 03, 2018 3.550 3.600 3.390 3.450 101,317 -0.06(-1.71%)
Nov 30, 2018 3.460 3.520 3.460 3.510 100,900 +0.03(+0.86%)
Nov 29, 2018 3.500 3.670 3.442 3.480 52,771 -0.06(-1.69%)
Nov 28, 2018 3.470 3.630 3.456 3.540 102,034 +0.05(+1.43%)
Nov 27, 2018 3.580 3.650 3.440 3.490 122,352 -0.07(-1.97%)
Nov 26, 2018 3.500 3.715 3.480 3.560 100,868 +0.04(+1.14%)
Nov 23, 2018 3.550 3.690 3.520 3.520 33,600 -0.03(-0.85%)
Nov 21, 2018 3.550 3.550 3.550 0 -0.02(-0.56%)
Nov 20, 2018 3.430 3.759 3.400 3.570 86,954 -0.02(-0.56%)
Nov 19, 2018 3.720 3.750 3.540 3.590 34,681 -0.16(-4.27%)
Nov 16, 2018 3.770 3.890 3.605 3.750 63,400 -0.02(-0.53%)
Nov 15, 2018 3.850 4.020 3.750 3.770 50,097 -0.08(-2.08%)
Nov 14, 2018 3.840 3.882 3.750 3.850 39,231 -0.01(-0.26%)
Nov 13, 2018 4.000 4.126 3.815 3.860 61,569 -0.14(-3.50%)
Nov 12, 2018 4.340 4.420 4.000 4.000 49,881 -0.35(-8.05%)
Nov 09, 2018 4.490 4.560 4.240 4.350 25,900 -0.13(-2.90%)
Nov 08, 2018 4.410 4.490 4.320 4.480 15,002 -0.01(-0.22%)
Nov 07, 2018 4.380 4.590 4.380 4.490 32,555 +0.14(+3.22%)
Nov 06, 2018 4.310 4.465 4.310 4.350 20,476 -0.18(-3.97%)
Nov 05, 2018 4.410 4.600 4.260 4.530 28,395 +0.12(+2.72%)
Nov 02, 2018 4.440 4.530 4.350 4.410 29,900 -0.07(-1.56%)
Nov 01, 2018 4.100 4.550 4.073 4.480 121,612 +0.38(+9.27%)
Oct 31, 2018 3.730 4.190 3.730 4.100 68,242 +0.32(+8.47%)
Oct 30, 2018 3.870 4.140 3.750 3.780 103,097 -0.09(-2.33%)
Oct 29, 2018 3.960 4.130 3.730 3.870 100,219 -0.07(-1.78%)
Oct 26, 2018 3.980 4.165 3.800 3.940 205,800 -0.06(-1.50%)
Oct 25, 2018 3.950 4.160 3.900 4.000 87,204 +0.11(+2.83%)
Oct 24, 2018 4.150 4.350 3.830 3.890 180,694 -0.28(-6.71%)
Oct 23, 2018 4.220 4.360 4.130 4.170 169,028 -0.13(-3.02%)
Oct 22, 2018 4.500 4.559 4.275 4.300 96,365 -0.22(-4.87%)
Oct 19, 2018 4.370 4.850 4.370 4.520 390,600 +0.05(+1.12%)
Oct 18, 2018 4.550 4.600 4.400 4.470 79,053 -0.07(-1.54%)
Oct 17, 2018 4.550 4.600 4.480 4.540 88,470 -0.03(-0.66%)
Oct 16, 2018 4.620 4.620 4.500 4.570 54,836 -0.02(-0.44%)
Oct 15, 2018 4.610 4.650 4.440 4.590 87,781 -0.03(-0.65%)
Oct 12, 2018 4.640 4.670 4.540 4.620 45,600 +0.04(+0.87%)
Oct 11, 2018 4.340 4.600 4.300 4.580 61,095 +0.22(+5.05%)
Oct 10, 2018 4.400 4.500 4.330 4.360 42,515 -0.02(-0.46%)
Oct 09, 2018 4.360 4.440 4.300 4.380 40,668 -0.02(-0.45%)
Oct 08, 2018 4.490 4.510 4.110 4.400 130,899 -0.14(-3.08%)
Oct 05, 2018 4.360 4.540 4.280 4.540 39,900 +0.18(+4.13%)
Oct 04, 2018 4.450 4.580 4.330 4.360 55,408 -0.08(-1.80%)
Oct 03, 2018 4.440 4.615 4.360 4.440 47,544 +0.07(+1.60%)
Oct 02, 2018 4.660 4.700 4.360 4.370 81,801 -0.29(-6.22%)
Oct 01, 2018 4.620 4.680 4.560 4.660 48,931 -0.01(-0.21%)
Sep 28, 2018 4.690 4.700 4.550 4.670 25,400 -0.04(-0.85%)
Sep 27, 2018 4.640 4.800 4.640 4.710 91,343 +0.07(+1.51%)
Sep 26, 2018 4.540 4.650 4.540 4.640 41,096 +0.09(+1.98%)
Sep 25, 2018 4.550 4.690 4.510 4.550 50,616 -0.06(-1.30%)
Sep 24, 2018 4.320 4.610 4.320 4.610 29,588 +0.31(+7.21%)
Sep 21, 2018 4.720 4.720 4.300 4.300 95,800 -0.42(-8.90%)
Sep 20, 2018 4.535 4.720 4.535 4.720 47,200 +0.24(+5.36%)
Sep 19, 2018 4.750 4.775 4.380 4.480 71,367 -0.24(-5.08%)
Sep 18, 2018 4.530 4.760 4.410 4.720 32,869 +0.16(+3.51%)
Sep 17, 2018 4.570 4.740 4.390 4.560 47,568 +0.00(+0.00%)
Sep 14, 2018 4.740 4.800 4.560 4.560 29,400 -0.21(-4.40%)
Sep 13, 2018 4.750 4.770 4.621 4.770 29,743 +0.03(+0.63%)
Sep 12, 2018 4.816 4.886 4.630 4.740 29,344 -0.03(-0.63%)
Sep 11, 2018 4.600 4.810 4.501 4.770 61,060 +0.18(+3.92%)
Sep 10, 2018 4.230 4.620 4.230 4.590 42,673 +0.13(+2.91%)
Sep 07, 2018 4.470 4.600 4.400 4.460 30,400 -0.05(-1.11%)
Sep 06, 2018 4.640 4.660 4.380 4.510 68,356 -0.23(-4.85%)
Sep 05, 2018 4.670 4.850 4.580 4.740 56,924 -0.04(-0.84%)
Sep 04, 2018 4.790 4.830 4.610 4.780 36,884 -0.05(-1.04%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Aug 30, 2018 5.020 5.020 4.860 4.900 53,201 -0.10(-2.00%)
Aug 29, 2018 4.910 5.020 4.820 5.000 54,396 +0.10(+2.04%)
Aug 28, 2018 4.800 4.979 4.800 4.900 58,342 +0.10(+2.08%)
Aug 27, 2018 4.940 4.940 4.680 4.800 75,353 +0.00(+0.00%)
Aug 24, 2018 4.950 4.970 4.760 4.800 46,400 -0.09(-1.84%)
Aug 23, 2018 5.050 5.200 4.830 4.890 91,308 -0.11(-2.20%)
Aug 22, 2018 4.830 5.122 4.650 5.000 170,841 +0.19(+3.95%)
Aug 21, 2018 4.510 4.880 4.500 4.810 209,434 +0.34(+7.61%)
Aug 20, 2018 3.930 4.550 3.930 4.470 120,194 +0.56(+14.32%)
Aug 17, 2018 3.950 4.000 3.850 3.910 59,500 +0.00(+0.00%)
Aug 16, 2018 4.090 4.120 3.860 3.910 67,806 -0.15(-3.69%)
Aug 15, 2018 4.070 4.080 3.980 4.060 26,657 +0.03(+0.74%)
Aug 14, 2018 4.000 4.194 4.000 4.030 38,477 +0.11(+2.81%)
Aug 13, 2018 4.480 4.480 3.860 3.920 105,631 -0.54(-12.11%)
Aug 10, 2018 4.240 4.500 4.150 4.460 63,500 +0.22(+5.19%)
Aug 09, 2018 4.550 4.690 4.240 4.240 94,245 -0.35(-7.63%)
Aug 08, 2018 4.520 4.630 4.410 4.590 22,326 +0.07(+1.55%)
Aug 07, 2018 4.470 4.668 4.420 4.520 20,476 +0.05(+1.12%)
Aug 06, 2018 4.680 4.780 4.380 4.470 73,188 -0.18(-3.87%)
Aug 03, 2018 4.550 4.660 4.520 4.650 20,100 +0.11(+2.42%)
Aug 02, 2018 4.370 4.540 4.240 4.540 23,542 +0.13(+2.95%)
Aug 01, 2018 4.450 4.450 4.310 4.410 31,735 -0.03(-0.68%)
Jul 31, 2018 4.440 4.440 4.150 4.440 30,615 +0.04(+0.91%)
Jul 30, 2018 4.420 4.479 4.111 4.400 61,207 +0.00(+0.00%)
Jul 27, 2018 4.600 4.600 4.350 4.400 47,500 -0.23(-4.97%)
Jul 26, 2018 4.710 4.730 4.450 4.630 33,293 -0.01(-0.22%)
Jul 25, 2018 4.460 4.650 4.260 4.640 66,758 +0.22(+4.98%)
Jul 24, 2018 4.680 4.720 4.400 4.420 26,785 -0.23(-4.95%)
Jul 23, 2018 4.620 4.650 4.500 4.650 14,280 -0.01(-0.21%)
Jul 20, 2018 4.620 4.800 4.620 4.660 66,178 +0.04(+0.87%)
Jul 19, 2018 4.380 4.660 4.370 4.620 49,624 +0.26(+5.96%)
Jul 18, 2018 4.310 4.420 4.310 4.360 29,102 -0.02(-0.46%)
Jul 17, 2018 4.320 4.430 4.200 4.380 70,437 +0.12(+2.82%)
Jul 16, 2018 4.150 4.280 4.130 4.260 50,370 +0.13(+3.15%)
Jul 13, 2018 4.500 4.530 4.010 4.130 104,888 -0.37(-8.22%)
Jul 12, 2018 4.480 4.570 4.446 4.500 12,184 +0.04(+0.90%)
Jul 11, 2018 4.560 4.670 4.390 4.460 52,996 -0.12(-2.62%)
Jul 10, 2018 4.700 4.749 4.580 4.580 29,460 -0.09(-1.93%)
Jul 09, 2018 4.810 4.900 4.670 4.670 61,007 -0.10(-2.10%)
Jul 06, 2018 4.800 4.800 4.720 4.770 41,826 -0.03(-0.63%)
Jul 05, 2018 4.750 4.800 4.670 4.800 72,422 +0.17(+3.67%)
Jul 03, 2018 4.630 4.630 4.630 0 +0.28(+6.44%)
Jul 02, 2018 4.260 4.410 4.240 4.350 46,437 +0.01(+0.23%)
Jun 29, 2018 4.170 4.440 4.120 4.340 55,271 +0.02(+0.46%)
Jun 28, 2018 4.400 4.440 3.900 4.320 141,275 -0.25(-5.47%)
Jun 27, 2018 4.640 4.668 4.510 4.570 26,968 -0.07(-1.51%)
Jun 26, 2018 4.650 4.729 4.550 4.640 33,351 +0.03(+0.65%)
Jun 25, 2018 4.930 4.940 4.550 4.610 46,460 -0.30(-6.11%)
Jun 22, 2018 4.890 4.929 4.860 4.910 88,811 +0.02(+0.41%)
Jun 21, 2018 4.870 4.970 4.870 4.890 71,769 +0.00(+0.00%)
Jun 20, 2018 4.890 4.940 4.812 4.890 53,019 +0.08(+1.66%)
Jun 19, 2018 4.970 4.970 4.620 4.810 129,765 -0.13(-2.63%)
Jun 18, 2018 4.830 5.000 4.790 4.940 118,853 +0.15(+3.13%)
Jun 15, 2018 4.850 4.850 4.790 75,730 -0.06(-1.24%)
Jun 14, 2018 4.630 4.935 4.630 4.850 129,923 +0.26(+5.66%)
Jun 13, 2018 4.220 4.750 4.220 4.590 185,973 +0.36(+8.51%)
Jun 12, 2018 4.190 4.260 4.160 4.230 35,738 +0.01(+0.24%)
Jun 11, 2018 4.290 4.290 4.170 4.220 38,038 -0.07(-1.63%)
Jun 08, 2018 4.290 4.340 4.260 4.290 46,955 +0.01(+0.23%)
Jun 07, 2018 4.350 4.350 4.180 4.280 98,393 -0.04(-0.93%)
Jun 06, 2018 4.390 4.480 4.201 4.320 119,538 -0.07(-1.59%)
Jun 05, 2018 4.260 4.460 4.260 4.390 75,557 +0.11(+2.57%)
Jun 04, 2018 4.250 4.290 4.140 4.280 78,449 +0.06(+1.42%)
Jun 01, 2018 4.160 4.240 4.040 4.220 102,112 +0.07(+1.69%)
May 31, 2018 4.320 4.450 4.120 4.150 150,706 -0.16(-3.71%)
May 30, 2018 3.970 4.360 3.970 4.310 291,566 +0.35(+8.84%)
May 29, 2018 3.940 3.980 3.850 3.960 113,253 +0.07(+1.80%)
May 25, 2018 3.890 3.890 3.890 0 -0.05(-1.27%)
May 24, 2018 3.880 3.980 3.830 3.940 107,716 +0.10(+2.60%)
May 23, 2018 3.860 3.870 3.750 3.840 70,000 -0.02(-0.52%)
May 22, 2018 3.830 4.040 3.801 3.860 134,651 +0.11(+2.93%)
May 21, 2018 3.960 4.020 3.720 3.750 224,451 -0.16(-4.09%)
May 18, 2018 3.880 4.000 3.833 3.910 117,679 +0.06(+1.56%)
May 17, 2018 3.760 3.890 3.651 3.850 136,644 +0.12(+3.22%)
May 16, 2018 3.730 3.869 3.700 3.730 81,511 +0.02(+0.54%)
May 15, 2018 3.530 3.750 3.490 3.710 182,466 +0.18(+5.10%)
May 14, 2018 3.500 3.620 3.414 3.530 119,571 +0.03(+0.86%)
May 11, 2018 3.870 3.900 3.340 3.500 434,077 -0.39(-10.03%)
May 10, 2018 4.070 4.070 3.880 3.890 89,428 -0.05(-1.27%)
May 09, 2018 4.150 4.150 3.920 3.940 103,737 -0.17(-4.14%)
May 08, 2018 4.090 4.237 4.061 4.110 32,472 +0.00(+0.00%)
May 07, 2018 4.100 4.160 4.050 4.110 45,361 +0.07(+1.73%)
May 04, 2018 3.960 4.100 3.940 4.040 62,722 +0.03(+0.75%)
May 03, 2018 4.050 4.120 3.900 4.010 60,925 -0.09(-2.20%)
May 02, 2018 3.870 4.150 3.810 4.100 95,912 +0.22(+5.67%)
May 01, 2018 3.720 3.970 3.650 3.880 94,349 +0.16(+4.30%)
Apr 30, 2018 4.080 4.080 3.701 3.720 113,105 -0.33(-8.15%)
Apr 27, 2018 4.190 4.230 3.931 4.050 123,148 -0.16(-3.80%)
Apr 26, 2018 4.260 4.442 4.140 4.210 170,930 -0.06(-1.41%)
Apr 25, 2018 4.440 4.440 4.161 4.270 176,442 -0.22(-4.90%)
Apr 24, 2018 4.200 4.500 4.060 4.490 265,489 +0.31(+7.42%)
Apr 23, 2018 3.940 4.230 3.920 4.180 270,154 +0.28(+7.18%)
Apr 20, 2018 3.580 3.900 3.570 3.900 412,723 +0.33(+9.24%)
Apr 19, 2018 3.550 3.760 3.470 3.570 257,930 +0.15(+4.39%)
Apr 18, 2018 3.450 3.450 3.277 3.420 268,608 -0.07(-2.01%)
Apr 17, 2018 3.500 3.624 3.390 3.490 223,684 +0.07(+2.05%)
Apr 16, 2018 3.690 3.700 3.100 3.420 542,154 -0.28(-7.57%)
Apr 13, 2018 3.810 3.810 3.620 3.700 88,383 -0.07(-1.86%)
Apr 12, 2018 3.840 3.920 3.660 3.770 101,257 -0.07(-1.82%)
Apr 11, 2018 3.930 4.150 3.810 3.840 184,530 -0.15(-3.76%)
Apr 10, 2018 3.920 4.150 3.911 3.990 102,254 +0.07(+1.79%)
Apr 09, 2018 3.980 4.057 3.800 3.920 215,052 -0.22(-5.31%)
Apr 06, 2018 4.360 4.470 4.060 4.140 129,694 -0.22(-5.05%)
Apr 05, 2018 4.300 4.440 4.290 4.360 84,028 +0.08(+1.87%)
Apr 04, 2018 4.140 4.450 4.050 4.280 221,328 -0.01(-0.23%)
Apr 03, 2018 4.300 4.590 4.030 4.290 196,763 -0.01(-0.23%)
Apr 02, 2018 4.300 4.310 3.705 4.300 445,066 +0.01(+0.23%)
Mar 29, 2018 4.290 4.290 4.290 0 +0.38(+9.72%)
Mar 28, 2018 4.100 4.100 3.550 3.910 396,853 -0.33(-7.78%)
Mar 27, 2018 4.400 4.400 4.160 4.240 129,220 -0.07(-1.62%)
Mar 26, 2018 4.490 4.709 4.230 4.310 221,620 -0.13(-2.93%)
Mar 23, 2018 4.710 4.730 4.290 4.440 368,225 -0.29(-6.13%)
Mar 22, 2018 4.800 4.990 4.660 4.730 192,297 -0.13(-2.67%)
Mar 21, 2018 5.070 5.170 4.801 4.860 158,002 -0.28(-5.45%)
Mar 20, 2018 5.300 5.310 4.810 5.140 468,510 -0.12(-2.28%)
Mar 19, 2018 5.170 5.390 5.107 5.260 158,031 +0.03(+0.57%)
Mar 16, 2018 5.240 5.330 5.011 5.230 241,298 -0.04(-0.76%)
Mar 15, 2018 5.250 5.580 5.155 5.270 223,157 +0.08(+1.54%)
Mar 14, 2018 5.010 5.250 4.890 5.190 173,515 +0.18(+3.59%)
Mar 13, 2018 5.150 5.160 4.780 5.010 271,555 -0.14(-2.72%)
Mar 12, 2018 5.420 5.440 5.100 5.150 287,074 -0.26(-4.81%)
Mar 09, 2018 5.380 5.467 4.940 5.410 369,657 +0.03(+0.56%)
Mar 08, 2018 5.700 5.700 5.320 5.380 406,639 -0.28(-4.95%)
Mar 07, 2018 5.150 5.679 5.010 5.660 554,633 +0.51(+9.90%)
Mar 06, 2018 4.900 5.230 4.680 5.150 198,381 +0.32(+6.63%)
Mar 05, 2018 4.920 5.000 4.700 4.830 200,429 -0.10(-2.03%)
Mar 02, 2018 4.350 4.949 4.350 4.930 375,733 +0.51(+11.54%)
Mar 01, 2018 4.500 4.500 4.220 4.420 301,111 -0.24(-5.15%)
Feb 28, 2018 5.300 5.390 4.490 4.660 668,223 -0.56(-10.73%)
Feb 27, 2018 5.000 5.739 4.980 5.220 1,039,370 +0.27(+5.45%)
Feb 26, 2018 4.520 4.980 4.520 4.950 563,637 +0.55(+12.50%)
Feb 23, 2018 4.080 4.520 4.050 4.400 519,454 +0.35(+8.72%)
Feb 22, 2018 4.050 4.149 3.870 4.047 121,280 -0.00(-0.07%)
Feb 21, 2018 3.860 4.250 3.820 4.050 249,350 +0.17(+4.38%)
Feb 20, 2018 4.100 4.450 3.770 3.880 836,364 -0.16(-3.96%)
Feb 16, 2018 4.040 4.040 4.040 0 +0.29(+7.73%)
Feb 15, 2018 3.950 3.690 3.750 303,856 -0.20(-5.06%)
Feb 14, 2018 3.390 3.959 3.350 3.950 502,407 +0.56(+16.52%)
Feb 13, 2018 3.250 3.453 3.230 3.390 87,611 +0.04(+1.19%)
Feb 12, 2018 3.110 3.400 3.110 3.350 140,315 +0.30(+9.84%)
Feb 09, 2018 3.310 3.380 2.850 3.050 208,741 -0.26(-7.85%)
Feb 08, 2018 3.500 3.689 3.256 3.310 181,637 -0.15(-4.34%)
Feb 07, 2018 3.140 3.500 3.100 3.460 213,659 +0.32(+10.19%)
Feb 06, 2018 3.020 3.200 3.020 3.140 101,277 -0.10(-3.09%)
Feb 05, 2018 3.000 3.249 2.830 3.240 172,782 +0.24(+8.00%)
Feb 02, 2018 3.110 3.320 3.000 3.000 360,998 -0.18(-5.68%)
Feb 01, 2018 3.250 3.470 3.181 3.181 120,994 -0.13(-3.91%)
Jan 31, 2018 3.510 3.570 3.260 3.310 106,834 -0.06(-1.78%)
Jan 30, 2018 3.500 3.580 3.500 3.370 195,888 -0.20(-5.60%)
Jan 29, 2018 3.500 3.640 3.470 3.570 179,765 +0.10(+2.88%)
Jan 26, 2018 3.530 3.700 3.400 3.470 412,181 +0.00(+0.00%)
Jan 25, 2018 3.170 3.532 3.150 3.470 296,695 +0.28(+8.78%)
Jan 24, 2018 3.650 3.670 3.070 3.190 424,547 -0.33(-9.38%)
Jan 23, 2018 3.260 3.790 3.100 3.520 642,457 +0.31(+9.66%)
Jan 22, 2018 2.950 3.440 2.950 3.210 688,078 +0.27(+9.18%)
Jan 19, 2018 2.730 2.990 2.638 2.940 342,746 +0.30(+11.36%)
Jan 18, 2018 2.620 2.840 2.620 2.640 277,837 -0.02(-0.75%)
Jan 17, 2018 2.590 2.728 2.500 2.660 219,402 +0.06(+2.31%)
Jan 16, 2018 2.720 2.720 2.510 2.600 210,635 -0.14(-5.11%)
Jan 12, 2018 2.740 2.740 2.740 0 +0.04(+1.48%)
Jan 11, 2018 2.220 3.040 2.180 2.700 1,598,595 +0.46(+20.54%)
Jan 10, 2018 2.510 2.530 2.240 2.240 453,877 -0.29(-11.46%)
Jan 09, 2018 2.780 2.850 2.290 2.530 596,211 -0.25(-8.99%)
Jan 08, 2018 2.960 3.040 2.740 2.780 293,136 -0.20(-6.71%)
Jan 05, 2018 3.210 3.240 2.880 2.980 255,196 -0.22(-6.88%)
Jan 04, 2018 3.320 3.350 3.052 3.200 230,521 -0.05(-1.54%)
Jan 03, 2018 3.380 3.380 3.110 3.250 236,766 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.