Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 -0.040 (-1.83%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.35 11.90 11.26 11.64 128,295 +0.30(+2.65%)
Dec 30, 2010 11.17 11.49 11.10 11.34 155,118 +0.38(+3.47%)
Dec 29, 2010 10.36 11.01 10.23 10.96 166,941 +0.56(+5.38%)
Dec 28, 2010 10.66 10.70 10.24 10.40 141,061 -0.30(-2.80%)
Dec 27, 2010 10.68 10.79 10.26 10.70 81,667 -0.08(-0.74%)
Dec 23, 2010 11.13 11.13 10.39 10.78 165,928 -0.22(-2.00%)
Dec 22, 2010 11.78 11.78 10.99 11.00 421,627 -0.43(-3.76%)
Dec 21, 2010 10.70 11.44 10.66 11.43 456,171 +0.83(+7.83%)
Dec 20, 2010 10.10 10.65 10.10 10.60 537,681 +0.71(+7.23%)
Dec 17, 2010 9.030 9.920 9.000 9.885 229,172 +0.88(+9.71%)
Dec 16, 2010 9.100 9.100 8.970 9.010 78,783 -0.04(-0.44%)
Dec 15, 2010 9.010 9.105 8.950 9.050 100,977 +0.07(+0.78%)
Dec 14, 2010 9.000 9.390 8.950 8.980 283,204 +0.33(+3.82%)
Dec 13, 2010 8.720 8.800 8.600 8.650 58,145 -0.10(-1.14%)
Dec 10, 2010 8.480 8.800 8.440 8.750 80,219 +0.24(+2.82%)
Dec 09, 2010 8.910 9.000 8.310 8.510 217,855 -0.38(-4.27%)
Dec 08, 2010 8.810 8.950 8.650 8.890 46,905 +0.04(+0.45%)
Dec 07, 2010 9.400 9.400 8.850 8.850 177,863 -0.30(-3.28%)
Dec 06, 2010 8.750 9.300 8.750 9.150 352,696 +0.35(+3.98%)
Dec 03, 2010 8.850 8.850 8.610 8.800 36,633 +0.06(+0.69%)
Dec 02, 2010 8.830 8.830 8.400 8.740 227,366 -0.12(-1.35%)
Dec 01, 2010 8.480 8.930 8.380 8.860 195,990 +0.50(+5.98%)
Nov 30, 2010 8.320 8.450 8.200 8.360 111,717 -0.06(-0.71%)
Nov 29, 2010 8.070 8.520 8.070 8.420 240,789 +0.42(+5.25%)
Nov 26, 2010 8.210 8.210 7.950 8.000 72,650 -0.19(-2.32%)
Nov 24, 2010 8.020 8.190 8.190 8.190 109,007 +0.20(+2.50%)
Nov 23, 2010 7.880 8.030 7.831 7.990 170,953 -0.21(-2.56%)
Nov 22, 2010 7.980 8.240 7.880 8.200 275,457 +0.20(+2.50%)
Nov 19, 2010 7.360 8.070 7.300 8.000 289,989 +0.55(+7.38%)
Nov 18, 2010 7.200 7.460 7.180 7.450 86,422 +0.23(+3.19%)
Nov 17, 2010 7.240 7.240 7.130 7.220 13,080 +0.00(+0.00%)
Nov 16, 2010 7.250 7.270 7.100 7.220 71,144 -0.04(-0.55%)
Nov 15, 2010 7.230 7.330 7.110 7.260 33,509 -0.08(-1.09%)
Nov 12, 2010 7.250 7.350 6.860 7.340 70,875 -0.01(-0.14%)
Nov 11, 2010 7.130 7.350 7.090 7.350 107,314 +0.10(+1.34%)
Nov 10, 2010 7.380 7.450 7.050 7.253 64,920 +0.03(+0.45%)
Nov 09, 2010 7.380 7.592 6.932 7.220 86,632 -0.04(-0.55%)
Nov 08, 2010 7.290 7.500 7.220 7.260 60,734 -0.08(-1.09%)
Nov 05, 2010 7.490 7.490 7.261 7.340 154,320 -0.11(-1.48%)
Nov 04, 2010 7.500 7.600 7.270 7.450 170,239 -0.05(-0.67%)
Nov 03, 2010 7.070 7.510 6.740 7.500 202,510 +0.33(+4.60%)
Nov 02, 2010 7.460 7.500 7.080 7.170 121,792 -0.28(-3.76%)
Nov 01, 2010 7.300 7.450 7.290 7.450 65,801 +0.15(+2.05%)
Oct 29, 2010 7.220 7.310 7.080 7.300 68,329 +0.10(+1.39%)
Oct 28, 2010 7.240 7.250 7.030 7.200 65,139 -0.01(-0.14%)
Oct 27, 2010 7.150 7.250 7.130 7.210 88,144 -0.09(-1.23%)
Oct 25, 2010 7.250 7.310 7.220 7.300 92,717 +0.10(+1.39%)
Oct 22, 2010 7.000 7.250 6.980 7.200 78,675 +0.17(+2.42%)
Oct 21, 2010 7.000 7.030 6.790 7.030 100,010 +0.03(+0.43%)
Oct 20, 2010 6.900 7.010 6.890 7.000 94,918 +0.07(+1.01%)
Oct 19, 2010 6.870 7.010 6.870 6.930 111,929 -0.06(-0.86%)
Oct 18, 2010 6.730 7.000 6.670 6.990 123,396 +0.19(+2.79%)
Oct 15, 2010 6.800 6.900 6.700 6.800 150,694 -0.04(-0.58%)
Oct 14, 2010 6.500 6.840 6.490 6.840 319,657 +0.29(+4.43%)
Oct 13, 2010 6.250 6.550 6.240 6.550 194,661 +0.30(+4.80%)
Oct 12, 2010 6.100 6.250 5.950 6.250 53,382 +0.12(+1.96%)
Oct 11, 2010 6.100 6.160 6.010 6.130 38,686 +0.01(+0.16%)
Oct 08, 2010 6.250 6.330 6.120 6.120 44,063 -0.15(-2.39%)
Oct 07, 2010 6.160 6.320 6.150 6.270 99,769 +0.16(+2.62%)
Oct 06, 2010 6.320 6.320 6.000 6.110 167,410 -0.14(-2.24%)
Oct 05, 2010 6.180 6.320 6.020 6.250 92,541 +0.14(+2.29%)
Oct 04, 2010 6.040 6.160 6.000 6.110 26,573 -0.05(-0.81%)
Oct 01, 2010 6.010 6.250 6.010 6.160 52,240 +0.18(+3.01%)
Sep 30, 2010 6.000 6.040 5.950 5.980 32,727 +0.02(+0.34%)
Sep 29, 2010 6.090 6.100 5.960 5.960 58,402 -0.07(-1.16%)
Sep 28, 2010 6.110 6.250 6.010 6.030 33,661 -0.24(-3.83%)
Sep 27, 2010 6.150 6.320 6.060 6.270 110,732 +0.02(+0.32%)
Sep 24, 2010 5.580 6.250 5.580 6.250 128,876 +0.62(+11.01%)
Sep 23, 2010 5.770 5.800 5.581 5.630 33,331 -0.14(-2.43%)
Sep 22, 2010 5.520 5.770 5.420 5.770 32,079 +0.22(+3.96%)
Sep 21, 2010 5.830 5.830 5.460 5.550 111,564 -0.22(-3.81%)
Sep 20, 2010 5.630 5.840 5.620 5.770 126,548 +0.04(+0.70%)
Sep 17, 2010 5.470 5.730 5.470 5.730 176,722 +0.28(+5.14%)
Sep 15, 2010 5.360 5.490 5.300 5.450 15,125 +0.05(+0.93%)
Sep 14, 2010 5.530 5.550 5.310 5.400 40,036 -0.14(-2.53%)
Sep 13, 2010 5.570 5.650 5.470 5.540 46,285 +0.01(+0.18%)
Sep 10, 2010 5.680 5.700 5.370 5.530 18,951 -0.07(-1.25%)
Sep 09, 2010 5.700 5.700 5.583 5.600 12,922 +0.03(+0.54%)
Sep 08, 2010 5.648 5.660 5.570 5.570 7,566 +0.01(+0.18%)
Sep 07, 2010 5.550 5.650 5.550 5.560 17,788 +0.04(+0.72%)
Sep 03, 2010 5.420 5.600 5.420 5.520 25,561 +0.16(+2.99%)
Sep 02, 2010 5.150 5.450 5.150 5.360 28,406 +0.14(+2.68%)
Sep 01, 2010 5.120 5.510 5.084 5.220 176,786 +0.24(+4.82%)
Aug 31, 2010 5.000 5.030 4.830 4.980 57,351 -0.09(-1.78%)
Aug 30, 2010 5.030 5.200 5.030 5.070 33,409 -0.00(-0.00%)
Aug 27, 2010 4.950 5.200 4.950 5.070 15,660 +0.10(+2.01%)
Aug 26, 2010 4.940 4.980 4.900 4.970 12,380 +0.03(+0.61%)
Aug 25, 2010 5.030 5.080 4.890 4.940 44,500 -0.12(-2.37%)
Aug 24, 2010 5.000 5.060 4.900 5.060 22,034 +0.06(+1.20%)
Aug 23, 2010 4.900 5.019 4.878 5.000 10,957 +0.05(+1.01%)
Aug 20, 2010 4.970 5.040 4.820 4.950 31,050 +0.04(+0.81%)
Aug 19, 2010 5.040 5.040 4.900 4.910 5,563 -0.08(-1.60%)
Aug 18, 2010 4.950 5.080 4.950 4.990 47,906 +0.03(+0.60%)
Aug 17, 2010 4.910 5.070 4.910 4.960 56,140 +0.00(+0.00%)
Aug 16, 2010 4.820 5.120 4.760 4.960 18,506 +0.05(+1.02%)
Aug 13, 2010 5.140 5.140 4.790 4.910 17,215 -0.02(-0.41%)
Aug 12, 2010 5.040 5.200 4.820 4.930 22,585 -0.32(-6.10%)
Aug 11, 2010 5.350 5.350 5.073 5.250 36,159 -0.06(-1.13%)
Aug 10, 2010 5.200 5.350 5.020 5.310 107,286 +0.26(+5.15%)
Aug 09, 2010 4.850 5.100 4.660 5.050 182,407 +0.23(+4.77%)
Aug 06, 2010 4.810 4.880 4.550 4.820 43,576 +0.07(+1.47%)
Aug 05, 2010 4.890 4.890 4.690 4.750 42,259 -0.11(-2.26%)
Aug 04, 2010 4.840 4.900 4.796 4.860 47,192 +0.06(+1.27%)
Aug 03, 2010 4.720 4.900 4.560 4.799 27,809 -0.11(-2.26%)
Aug 02, 2010 4.760 4.930 4.700 4.910 83,340 +0.07(+1.45%)
Jul 30, 2010 4.650 4.840 4.640 4.840 6,418 +0.14(+2.98%)
Jul 29, 2010 4.760 4.760 4.690 4.700 2,735 -0.02(-0.42%)
Jul 28, 2010 4.740 4.850 4.520 4.720 14,225 -0.06(-1.26%)
Jul 27, 2010 4.500 4.800 4.480 4.780 12,516 +0.33(+7.42%)
Jul 26, 2010 4.340 4.500 4.340 4.450 7,018 +0.05(+1.14%)
Jul 23, 2010 4.360 4.440 4.350 4.400 800 +0.02(+0.46%)
Jul 22, 2010 4.290 4.400 4.240 4.380 106,200 +0.11(+2.58%)
Jul 21, 2010 4.430 4.440 4.270 4.270 17,368 -0.02(-0.47%)
Jul 20, 2010 4.210 4.350 4.210 4.290 6,050 +0.04(+0.94%)
Jul 19, 2010 4.400 4.400 4.230 4.250 7,168 -0.11(-2.52%)
Jul 16, 2010 4.430 4.430 4.300 4.360 4,973 -0.07(-1.58%)
Jul 15, 2010 4.440 4.580 4.430 4.430 9,414 -0.04(-0.89%)
Jul 14, 2010 4.590 4.670 4.470 4.470 5,025 -0.21(-4.49%)
Jul 13, 2010 4.550 4.680 4.550 4.680 15,904 +0.13(+2.86%)
Jul 12, 2010 4.550 4.550 4.421 4.550 8,000 +0.05(+1.11%)
Jul 09, 2010 4.590 4.600 4.450 4.500 9,130 -0.05(-1.10%)
Jul 08, 2010 4.480 4.570 4.480 4.550 6,100 +0.11(+2.48%)
Jul 07, 2010 4.300 4.440 4.120 4.440 16,010 +0.19(+4.47%)
Jul 06, 2010 4.250 4.540 4.250 4.250 63,272 +0.00(+0.00%)
Jul 02, 2010 4.400 4.400 4.220 4.250 14,859 -0.10(-2.30%)
Jul 01, 2010 4.370 4.420 4.220 4.350 52,932 -0.05(-1.14%)
Jun 30, 2010 4.390 4.540 4.350 4.400 37,744 -0.01(-0.23%)
Jun 29, 2010 4.590 4.590 4.295 4.410 58,994 -0.39(-8.12%)
Jun 25, 2010 4.900 4.900 4.740 4.800 9,938 +0.00(+0.00%)
Jun 24, 2010 4.760 4.880 4.720 4.800 52,442 -0.05(-1.03%)
Jun 23, 2010 4.890 5.050 4.800 4.850 30,217 +0.00(+0.00%)
Jun 22, 2010 4.950 5.050 4.760 4.850 49,629 -0.14(-2.81%)
Jun 21, 2010 5.060 5.090 4.990 4.990 44,657 +0.00(+0.00%)
Jun 18, 2010 4.950 5.010 4.930 4.990 42,057 +0.07(+1.42%)
Jun 17, 2010 4.900 4.960 4.880 4.920 19,800 +0.06(+1.23%)
Jun 16, 2010 4.850 4.920 4.850 4.860 18,400 +0.02(+0.41%)
Jun 15, 2010 4.820 4.890 4.610 4.840 17,276 +0.13(+2.76%)
Jun 14, 2010 4.830 4.830 4.490 4.710 42,449 +0.02(+0.43%)
Jun 11, 2010 4.750 4.790 4.600 4.690 31,959 +0.04(+0.86%)
Jun 10, 2010 4.760 4.852 4.600 4.650 29,662 -0.15(-3.12%)
Jun 09, 2010 4.890 4.930 4.700 4.800 24,902 -0.16(-3.23%)
Jun 08, 2010 4.930 4.990 4.850 4.960 7,837 +0.00(+0.00%)
Jun 07, 2010 4.900 5.020 4.770 4.960 36,430 +0.06(+1.22%)
Jun 04, 2010 4.950 5.020 4.870 4.900 29,932 -0.05(-1.01%)
Jun 03, 2010 4.790 4.950 4.790 4.950 32,059 +0.12(+2.48%)
Jun 02, 2010 4.700 4.830 4.700 4.830 36,334 +0.13(+2.77%)
Jun 01, 2010 4.910 4.910 4.680 4.700 53,896 -0.18(-3.65%)
May 28, 2010 4.880 5.020 4.660 4.878 28,531 -0.00(-0.04%)
May 27, 2010 4.750 4.940 4.710 4.880 18,345 +0.16(+3.39%)
May 26, 2010 4.650 4.800 4.650 4.720 15,290 +0.07(+1.51%)
May 25, 2010 4.580 4.720 4.310 4.650 70,289 +0.00(+0.00%)
May 24, 2010 4.500 4.650 4.500 4.650 34,093 +0.07(+1.53%)
May 21, 2010 4.450 4.600 4.450 4.580 33,720 +0.01(+0.22%)
May 20, 2010 4.335 4.570 4.090 4.570 107,998 +0.16(+3.63%)
May 19, 2010 4.430 4.600 4.340 4.410 60,462 -0.11(-2.43%)
May 18, 2010 4.560 4.680 4.330 4.520 215,780 -0.33(-6.80%)
May 17, 2010 5.000 5.020 4.820 4.850 15,372 -0.12(-2.41%)
May 14, 2010 5.040 5.240 4.730 4.970 30,911 -0.13(-2.55%)
May 13, 2010 4.950 5.220 4.860 5.100 83,292 +0.15(+3.03%)
May 12, 2010 5.170 5.250 4.690 4.950 52,632 -0.24(-4.62%)
May 11, 2010 5.210 5.350 4.900 5.190 126,559 +0.20(+4.01%)
May 10, 2010 4.971 5.080 4.900 4.990 68,934 +0.31(+6.62%)
May 07, 2010 4.860 4.860 4.520 4.680 52,122 -0.27(-5.45%)
May 06, 2010 4.970 5.060 4.696 4.950 87,255 -0.08(-1.59%)
May 05, 2010 5.120 5.320 4.950 5.030 82,138 -0.37(-6.85%)
May 04, 2010 5.800 5.800 5.300 5.400 66,746 -0.39(-6.74%)
May 03, 2010 5.790 5.870 5.710 5.790 43,995 -0.01(-0.17%)
Apr 30, 2010 5.850 5.870 5.700 5.800 53,501 +0.00(+0.00%)
Apr 29, 2010 5.810 5.850 5.680 5.800 18,500 +0.06(+1.05%)
Apr 28, 2010 5.730 5.790 5.650 5.740 87,268 -0.09(-1.54%)
Apr 27, 2010 5.750 5.870 5.730 5.830 46,338 +0.03(+0.52%)
Apr 26, 2010 5.600 5.850 5.600 5.800 83,614 +0.11(+1.97%)
Apr 23, 2010 5.560 5.688 5.550 5.688 10,730 +0.11(+1.93%)
Apr 22, 2010 5.690 5.690 5.560 5.580 21,195 -0.08(-1.41%)
Apr 21, 2010 5.600 5.660 5.550 5.660 10,773 +0.09(+1.62%)
Apr 20, 2010 5.450 5.650 5.260 5.570 23,709 +0.21(+3.92%)
Apr 19, 2010 5.650 5.680 5.270 5.360 118,431 -0.29(-5.13%)
Apr 16, 2010 5.630 5.660 5.460 5.650 15,779 +0.05(+0.89%)
Apr 15, 2010 5.670 5.670 5.580 5.600 13,417 +0.00(+0.00%)
Apr 14, 2010 5.510 5.650 5.440 5.600 33,819 +0.12(+2.19%)
Apr 13, 2010 5.490 5.540 5.310 5.480 76,904 -0.04(-0.72%)
Apr 12, 2010 5.540 5.645 5.490 5.520 47,652 -0.11(-1.96%)
Apr 09, 2010 5.510 5.650 5.500 5.630 30,331 +0.13(+2.37%)
Apr 08, 2010 5.280 5.520 5.150 5.500 176,180 +0.10(+1.85%)
Apr 07, 2010 5.600 5.620 5.390 5.400 202,169 -0.15(-2.70%)
Apr 06, 2010 5.400 5.660 5.390 5.550 367,798 +0.42(+8.19%)
Apr 05, 2010 5.150 5.240 5.110 5.130 16,308 +0.02(+0.39%)
Apr 01, 2010 5.050 5.110 5.110 5.110 48,300 +0.08(+1.59%)
Mar 31, 2010 5.060 5.150 5.030 5.030 65,808 -0.12(-2.33%)
Mar 30, 2010 5.020 5.150 5.020 5.150 34,430 +0.11(+2.18%)
Mar 29, 2010 4.940 5.110 4.940 5.040 39,450 +0.07(+1.41%)
Mar 26, 2010 4.920 5.000 4.900 4.970 21,916 +0.02(+0.40%)
Mar 25, 2010 4.800 4.980 4.770 4.950 54,779 +0.19(+3.99%)
Mar 24, 2010 4.860 4.900 4.750 4.760 25,804 -0.03(-0.63%)
Mar 23, 2010 4.800 4.840 4.661 4.790 30,213 +0.04(+0.84%)
Mar 22, 2010 4.800 4.970 4.700 4.750 19,860 -0.05(-1.04%)
Mar 19, 2010 4.850 4.870 4.700 4.800 13,875 -0.08(-1.64%)
Mar 18, 2010 4.650 4.930 4.650 4.880 32,991 +0.20(+4.27%)
Mar 17, 2010 4.940 4.940 4.590 4.680 83,618 -0.18(-3.70%)
Mar 16, 2010 5.000 5.070 4.850 4.860 93,479 -0.15(-2.99%)
Mar 15, 2010 4.950 5.010 4.800 5.010 108,396 +0.21(+4.37%)
Mar 12, 2010 4.800 4.830 4.720 4.800 55,786 +0.02(+0.42%)
Mar 11, 2010 4.720 4.820 4.690 4.780 125,595 +0.19(+4.14%)
Mar 10, 2010 4.500 4.650 4.500 4.590 124,890 +0.25(+5.76%)
Mar 09, 2010 4.300 4.620 4.300 4.340 166,877 +0.14(+3.33%)
Mar 08, 2010 4.250 4.330 4.200 4.200 122,855 -0.02(-0.47%)
Mar 05, 2010 4.210 4.220 4.136 4.220 15,116 +0.02(+0.48%)
Mar 04, 2010 4.250 4.250 4.200 4.200 43,833 +0.00(+0.00%)
Mar 03, 2010 4.060 4.220 4.060 4.200 157,046 +0.11(+2.69%)
Mar 02, 2010 4.020 4.140 4.020 4.090 49,488 +0.04(+0.99%)
Mar 01, 2010 4.100 4.110 4.000 4.050 271,450 +0.05(+1.25%)
Feb 26, 2010 4.080 4.200 3.960 4.000 112,105 -0.10(-2.44%)
Feb 25, 2010 3.970 4.220 3.970 4.100 272,177 +0.09(+2.24%)
Feb 24, 2010 3.990 4.010 3.950 4.010 57,580 +0.01(+0.25%)
Feb 23, 2010 3.970 4.100 3.970 4.000 49,570 -0.01(-0.25%)
Feb 22, 2010 4.090 4.090 3.990 4.010 131,040 -0.06(-1.47%)
Feb 19, 2010 4.110 4.110 4.070 4.070 22,267 -0.03(-0.73%)
Feb 18, 2010 4.090 4.100 4.050 4.100 9,700 +0.01(+0.24%)
Feb 17, 2010 4.010 4.090 4.010 4.090 35,723 +0.07(+1.74%)
Feb 16, 2010 4.010 4.040 3.900 4.020 6,800 +0.02(+0.50%)
Feb 12, 2010 3.950 4.000 4.000 4.000 3,100 +0.00(+0.00%)
Feb 11, 2010 4.010 4.020 3.990 4.000 29,112 -0.01(-0.37%)
Feb 10, 2010 3.980 4.045 3.900 4.015 182,965 -0.03(-0.62%)
Feb 09, 2010 4.090 4.100 3.980 4.040 35,955 +0.03(+0.75%)
Feb 08, 2010 4.020 4.100 4.010 4.010 64,921 -0.10(-2.43%)
Feb 05, 2010 4.130 4.200 3.880 4.110 42,131 -0.09(-2.14%)
Feb 04, 2010 4.180 4.200 4.050 4.200 50,280 +0.03(+0.72%)
Feb 03, 2010 4.250 4.280 4.110 4.170 80,500 -0.05(-1.18%)
Feb 02, 2010 4.090 4.250 4.090 4.220 22,384 +0.01(+0.36%)
Feb 01, 2010 4.230 4.270 4.190 4.205 12,833 -0.03(-0.59%)
Jan 29, 2010 4.320 4.320 4.050 4.230 11,940 +0.00(+0.00%)
Jan 28, 2010 4.200 4.230 4.200 4.230 700 -0.06(-1.40%)
Jan 27, 2010 4.100 4.290 4.100 4.290 5,800 +0.18(+4.33%)
Jan 26, 2010 4.140 4.170 4.070 4.112 350,250 -0.02(-0.44%)
Jan 25, 2010 4.430 4.430 4.010 4.130 20,384 -0.12(-2.82%)
Jan 22, 2010 4.290 4.340 4.150 4.250 15,700 -0.05(-1.16%)
Jan 21, 2010 4.250 4.400 4.150 4.300 61,900 +0.11(+2.63%)
Jan 20, 2010 4.470 4.670 4.090 4.190 138,770 -0.23(-5.20%)
Jan 19, 2010 4.210 4.420 4.210 4.420 17,609 +0.10(+2.31%)
Jan 15, 2010 4.390 4.320 4.320 4.320 11,200 -0.02(-0.46%)
Jan 14, 2010 4.400 4.400 4.260 4.340 7,608 -0.05(-1.14%)
Jan 13, 2010 4.260 4.430 4.100 4.390 18,583 +0.12(+2.81%)
Jan 12, 2010 4.450 4.450 4.270 4.270 8,187 -0.21(-4.64%)
Jan 11, 2010 4.100 4.500 4.100 4.478 180,599 +0.35(+8.43%)
Jan 08, 2010 4.100 4.150 4.100 4.130 7,112 +0.00(+0.00%)
Jan 07, 2010 4.130 4.130 4.090 4.130 15,828 +0.01(+0.24%)
Jan 06, 2010 4.170 4.170 4.050 4.120 41,671 -0.01(-0.24%)
Jan 05, 2010 4.090 4.200 3.960 4.130 60,105 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.