Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

42.99 -1.51 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 122.43 124.99 121.18 122.60 173,248 +0.69(+0.57%)
Dec 30, 2021 117.05 122.41 117.05 121.91 219,670 +3.31(+2.79%)
Dec 29, 2021 121.62 122.94 118.40 118.60 118,339 -2.99(-2.46%)
Dec 28, 2021 124.22 126.10 121.47 121.59 112,984 -2.21(-1.79%)
Dec 27, 2021 127.14 127.90 122.59 123.80 139,362 -2.10(-1.67%)
Dec 23, 2021 123.46 127.40 122.34 125.90 88,625 +1.42(+1.14%)
Dec 22, 2021 123.48 126.00 121.60 124.48 171,580 +0.90(+0.73%)
Dec 21, 2021 115.75 124.35 115.75 123.58 258,376 +8.95(+7.81%)
Dec 20, 2021 118.00 118.13 112.72 114.63 166,057 -6.17(-5.11%)
Dec 17, 2021 115.22 121.83 112.42 120.80 800,976 +5.26(+4.55%)
Dec 16, 2021 122.06 122.50 113.56 115.54 318,789 -5.16(-4.28%)
Dec 15, 2021 112.08 121.62 109.83 120.70 351,055 +8.62(+7.69%)
Dec 14, 2021 107.50 113.79 107.22 112.08 217,341 +2.46(+2.24%)
Dec 13, 2021 110.70 112.91 107.53 109.62 244,686 -2.26(-2.02%)
Dec 10, 2021 115.36 116.47 111.33 111.88 161,811 -1.76(-1.55%)
Dec 09, 2021 118.32 120.59 113.42 113.64 185,349 -4.91(-4.14%)
Dec 08, 2021 119.50 120.67 117.04 118.55 294,252 -0.63(-0.53%)
Dec 07, 2021 117.09 122.08 117.09 119.18 204,892 +3.29(+2.84%)
Dec 06, 2021 107.60 117.22 105.17 115.89 339,470 +9.36(+8.79%)
Dec 03, 2021 110.32 110.32 105.00 106.53 393,680 -3.79(-3.44%)
Dec 02, 2021 107.76 111.75 106.34 110.32 335,964 +1.70(+1.57%)
Dec 01, 2021 116.10 116.10 107.69 108.62 352,051 -4.76(-4.20%)
Nov 30, 2021 114.33 116.38 110.56 113.38 284,383 -2.24(-1.94%)
Nov 29, 2021 120.20 121.80 114.49 115.62 308,786 -3.57(-3.00%)
Nov 26, 2021 117.28 119.44 113.49 119.19 185,669 -1.69(-1.40%)
Nov 24, 2021 119.18 123.30 118.36 120.88 258,527 -1.16(-0.95%)
Nov 23, 2021 124.06 124.06 118.05 122.04 332,862 +0.85(+0.70%)
Nov 22, 2021 127.79 129.99 120.54 121.19 303,424 -6.54(-5.12%)
Nov 19, 2021 131.60 133.90 127.10 127.73 241,964 -4.73(-3.57%)
Nov 18, 2021 133.62 132.96 126.50 132.46 312,963 -1.60(-1.19%)
Nov 17, 2021 139.00 140.30 133.68 134.06 278,288 -6.29(-4.48%)
Nov 16, 2021 141.55 141.55 138.55 140.35 313,059 -2.35(-1.65%)
Nov 15, 2021 148.66 151.00 142.32 142.70 113,732 -4.49(-3.05%)
Nov 12, 2021 145.60 147.19 144.16 147.19 127,041 +1.65(+1.13%)
Nov 11, 2021 146.88 148.62 144.73 145.54 161,996 -0.13(-0.09%)
Nov 10, 2021 148.66 145.14 145.67 155,078 -4.83(-3.21%)
Nov 09, 2021 150.63 154.63 147.84 150.50 144,228 +0.29(+0.19%)
Nov 08, 2021 150.46 155.71 149.63 150.21 140,794 +0.30(+0.20%)
Nov 05, 2021 154.34 156.38 148.70 149.91 187,456 -3.03(-1.98%)
Nov 04, 2021 151.65 154.74 151.35 152.94 219,068 +1.57(+1.04%)
Nov 03, 2021 147.41 153.97 147.22 151.37 273,223 +3.38(+2.28%)
Nov 02, 2021 153.64 153.98 147.44 147.99 340,795 -6.18(-4.01%)
Nov 01, 2021 161.80 164.69 153.70 154.17 458,624 -7.22(-4.47%)
Oct 29, 2021 141.20 163.00 141.20 161.39 596,123 +20.16(+14.27%)
Oct 28, 2021 138.32 142.52 131.23 141.23 546,133 -4.60(-3.15%)
Oct 27, 2021 150.93 152.68 145.57 145.83 341,527 -6.10(-4.02%)
Oct 26, 2021 153.24 151.93 291,328 -0.45(-0.30%)
Oct 25, 2021 146.20 152.67 144.00 152.38 426,340 +6.18(+4.23%)
Oct 22, 2021 148.29 154.34 145.93 146.20 490,316 -3.42(-2.29%)
Oct 21, 2021 149.53 153.37 149.07 149.62 2,555,255 -0.50(-0.33%)
Oct 20, 2021 153.07 153.65 149.47 150.12 472,625 -3.48(-2.27%)
Oct 19, 2021 156.74 158.81 152.64 153.60 1,327,591 +1.48(+0.97%)
Oct 18, 2021 153.00 155.99 152.01 152.12 194,437 -2.02(-1.31%)
Oct 15, 2021 154.33 155.95 152.61 154.14 275,731 +2.72(+1.80%)
Oct 14, 2021 150.96 152.77 149.28 151.42 294,122 +3.10(+2.09%)
Oct 13, 2021 137.33 148.34 137.33 148.32 492,797 +11.22(+8.18%)
Oct 12, 2021 132.89 137.74 132.50 137.10 460,329 +4.12(+3.10%)
Oct 11, 2021 135.88 138.51 132.95 132.98 302,820 -3.85(-2.81%)
Oct 08, 2021 137.93 141.28 136.43 136.83 113,596 -1.28(-0.93%)
Oct 07, 2021 134.58 141.63 134.27 138.11 304,611 +4.89(+3.67%)
Oct 06, 2021 132.20 135.80 130.02 133.22 181,619 -0.19(-0.14%)
Oct 05, 2021 134.92 135.55 132.12 133.41 312,721 -0.17(-0.13%)
Oct 04, 2021 137.92 137.92 130.41 133.58 357,548 -5.59(-4.02%)
Oct 01, 2021 140.76 141.50 137.12 139.17 260,383 -0.66(-0.47%)
Sep 30, 2021 141.29 141.50 136.50 139.83 386,399 -0.20(-0.14%)
Sep 29, 2021 142.00 143.77 138.68 140.03 383,614 -1.90(-1.34%)
Sep 28, 2021 152.05 152.05 141.09 141.93 366,046 -10.47(-6.87%)
Sep 27, 2021 156.13 156.23 152.18 152.40 167,613 -2.10(-1.36%)
Sep 24, 2021 157.36 160.55 154.26 154.50 190,201 -3.11(-1.97%)
Sep 23, 2021 154.21 157.84 152.07 157.61 233,522 +3.63(+2.36%)
Sep 22, 2021 153.70 154.66 151.58 153.98 374,005 +2.11(+1.39%)
Sep 21, 2021 153.88 154.82 150.29 151.87 104,875 -1.12(-0.73%)
Sep 20, 2021 151.39 153.90 150.40 152.99 131,448 -2.59(-1.66%)
Sep 17, 2021 156.70 157.38 153.66 155.58 327,468 +0.22(+0.14%)
Sep 16, 2021 153.50 155.75 150.38 155.36 138,010 +0.76(+0.49%)
Sep 15, 2021 153.75 156.78 152.01 154.60 168,888 +1.50(+0.98%)
Sep 14, 2021 157.44 157.47 152.23 153.10 137,126 -2.75(-1.76%)
Sep 13, 2021 156.13 157.00 151.51 155.85 119,111 +0.06(+0.04%)
Sep 10, 2021 161.72 162.03 155.53 155.79 163,789 -4.86(-3.03%)
Sep 09, 2021 158.34 164.38 157.55 160.65 128,561 +1.53(+0.96%)
Sep 08, 2021 163.77 163.77 158.00 159.12 149,179 -4.90(-2.99%)
Sep 07, 2021 167.01 168.62 163.76 164.02 85,577 -2.15(-1.29%)
Sep 03, 2021 169.03 169.19 164.29 166.17 113,136 -2.76(-1.63%)
Sep 02, 2021 167.19 169.48 166.89 168.93 86,830 +1.98(+1.19%)
Sep 01, 2021 167.70 170.15 166.26 166.95 105,761 +0.32(+0.19%)
Aug 31, 2021 166.10 168.04 164.81 166.63 156,192 +0.46(+0.28%)
Aug 30, 2021 169.84 170.19 165.82 166.17 89,581 -3.21(-1.90%)
Aug 27, 2021 163.97 170.22 162.17 169.38 177,303 +5.69(+3.48%)
Aug 26, 2021 166.74 170.86 163.30 163.69 141,311 -2.80(-1.68%)
Aug 25, 2021 172.93 172.93 166.16 166.49 178,845 -6.72(-3.88%)
Aug 24, 2021 169.00 174.32 168.92 173.21 121,340 +5.95(+3.56%)
Aug 23, 2021 164.13 167.74 163.07 167.26 132,953 +4.38(+2.69%)
Aug 20, 2021 161.52 164.18 161.48 162.88 146,463 +0.72(+0.44%)
Aug 19, 2021 162.92 164.93 161.14 162.16 250,192 -3.66(-2.21%)
Aug 18, 2021 166.01 168.57 161.50 165.82 221,861 +0.61(+0.37%)
Aug 17, 2021 165.48 168.21 161.75 165.21 212,935 -1.41(-0.85%)
Aug 16, 2021 172.25 172.34 165.27 166.62 353,984 -6.57(-3.79%)
Aug 13, 2021 175.70 177.02 172.05 173.19 137,277 -2.56(-1.46%)
Aug 12, 2021 176.43 179.34 173.90 175.75 180,691 -2.17(-1.22%)
Aug 11, 2021 182.25 182.25 175.43 177.92 262,251 -3.43(-1.89%)
Aug 10, 2021 183.10 185.54 180.55 181.35 163,913 -1.48(-0.81%)
Aug 09, 2021 183.71 186.81 182.39 182.83 95,817 -1.94(-1.05%)
Aug 06, 2021 189.55 189.55 181.87 184.77 152,061 -4.61(-2.43%)
Aug 05, 2021 178.91 191.78 178.91 189.38 237,853 +10.57(+5.91%)
Aug 04, 2021 180.44 185.28 177.70 178.81 422,025 -2.44(-1.35%)
Aug 03, 2021 195.51 195.51 180.28 181.25 319,297 -12.51(-6.46%)
Aug 02, 2021 196.27 199.22 193.44 193.76 214,734 -1.46(-0.75%)
Jul 30, 2021 205.85 212.00 192.44 195.22 302,277 -11.53(-5.58%)
Jul 29, 2021 217.02 217.02 205.91 206.75 392,658 +4.13(+2.04%)
Jul 28, 2021 195.69 203.59 195.69 202.62 217,243 +8.65(+4.46%)
Jul 27, 2021 196.80 196.80 189.35 193.97 232,573 -3.47(-1.76%)
Jul 26, 2021 189.40 197.66 189.40 197.44 273,199 +7.61(+4.01%)
Jul 23, 2021 192.35 193.49 187.99 189.83 179,570 -2.76(-1.43%)
Jul 22, 2021 189.91 196.68 189.82 192.59 384,059 +2.66(+1.40%)
Jul 21, 2021 182.79 190.26 182.50 189.93 315,462 +8.07(+4.44%)
Jul 20, 2021 183.28 183.97 179.62 181.86 297,340 -0.25(-0.14%)
Jul 19, 2021 179.40 184.90 177.82 182.11 287,461 -2.62(-1.42%)
Jul 16, 2021 189.44 190.32 184.37 184.73 167,893 -3.39(-1.80%)
Jul 15, 2021 188.24 193.15 183.67 188.12 155,343 -1.83(-0.96%)
Jul 14, 2021 197.46 197.92 189.76 189.95 197,251 -7.12(-3.61%)
Jul 13, 2021 200.95 201.23 196.50 197.07 180,553 -4.57(-2.27%)
Jul 12, 2021 203.21 203.90 196.60 201.64 165,703 -3.29(-1.61%)
Jul 09, 2021 204.62 207.31 198.98 204.93 116,233 +2.21(+1.09%)
Jul 08, 2021 201.93 205.00 198.00 202.72 199,760 -4.36(-2.11%)
Jul 07, 2021 211.83 212.48 203.32 207.08 141,392 -3.85(-1.83%)
Jul 06, 2021 209.47 212.61 205.19 210.93 213,108 +0.30(+0.14%)
Jul 02, 2021 217.02 219.57 209.78 210.63 158,383 -6.72(-3.09%)
Jul 01, 2021 212.30 219.92 211.07 217.35 152,753 +5.47(+2.58%)
Jun 30, 2021 219.80 219.80 211.59 211.88 252,761 -8.04(-3.66%)
Jun 29, 2021 221.61 222.23 216.00 219.92 216,840 -0.32(-0.15%)
Jun 28, 2021 222.01 223.65 216.88 220.24 169,893 -2.26(-1.02%)
Jun 25, 2021 226.99 228.81 221.23 222.50 1,430,444 -3.46(-1.53%)
Jun 24, 2021 222.22 226.16 219.41 225.96 196,069 +5.38(+2.44%)
Jun 23, 2021 219.68 227.51 219.68 220.58 170,291 +2.11(+0.97%)
Jun 22, 2021 218.14 220.88 215.66 218.47 165,079 -1.03(-0.47%)
Jun 21, 2021 216.04 221.25 212.00 219.50 286,213 +4.71(+2.19%)
Jun 18, 2021 220.58 222.73 212.44 214.79 282,950 -8.15(-3.66%)
Jun 17, 2021 217.75 226.80 217.75 222.94 243,207 +5.19(+2.38%)
Jun 16, 2021 215.37 222.50 212.30 217.75 315,532 +1.45(+0.67%)
Jun 15, 2021 219.18 222.53 215.01 216.30 282,193 -2.88(-1.31%)
Jun 14, 2021 213.53 221.42 213.14 219.18 208,692 +6.78(+3.19%)
Jun 11, 2021 208.58 213.70 207.35 212.40 179,437 +4.27(+2.05%)
Jun 10, 2021 205.88 210.52 203.17 208.13 247,029 +1.61(+0.78%)
Jun 09, 2021 215.18 216.33 205.94 206.52 153,187 -6.91(-3.24%)
Jun 08, 2021 206.98 214.71 204.16 213.43 252,226 +8.86(+4.33%)
Jun 07, 2021 199.01 204.93 196.12 204.57 469,256 +5.54(+2.78%)
Jun 04, 2021 201.65 203.71 198.65 199.03 196,187 -1.61(-0.80%)
Jun 03, 2021 201.94 205.68 200.40 200.64 470,493 -2.55(-1.25%)
Jun 02, 2021 203.16 205.90 201.84 203.19 162,462 +0.18(+0.09%)
Jun 01, 2021 206.00 207.73 200.87 203.01 281,868 -2.24(-1.09%)
May 28, 2021 205.07 207.17 201.98 205.25 250,686 +2.13(+1.05%)
May 27, 2021 203.74 205.54 200.04 203.12 411,090 -1.19(-0.58%)
May 26, 2021 197.74 205.69 197.74 204.31 295,919 +6.86(+3.47%)
May 25, 2021 197.25 198.80 194.97 197.45 328,596 -0.17(-0.09%)
May 24, 2021 197.13 201.62 194.87 197.62 259,597 +2.30(+1.18%)
May 21, 2021 199.48 200.00 186.78 195.32 508,849 -3.67(-1.84%)
May 20, 2021 198.00 206.14 197.25 198.99 605,504 +2.98(+1.52%)
May 19, 2021 186.05 196.36 183.96 196.01 696,559 +6.31(+3.33%)
May 18, 2021 186.00 192.81 181.74 189.70 577,446 +4.59(+2.48%)
May 17, 2021 186.03 192.83 180.88 185.11 626,576 -0.68(-0.37%)
May 14, 2021 169.65 187.60 169.33 185.79 794,849 +18.15(+10.83%)
May 13, 2021 167.56 176.08 164.57 167.64 911,835 +0.39(+0.23%)
May 12, 2021 169.00 174.59 166.57 167.25 632,652 -3.74(-2.19%)
May 11, 2021 165.30 179.64 165.30 170.99 563,643 -1.71(-0.99%)
May 10, 2021 186.75 186.75 170.29 172.70 414,098 -14.62(-7.80%)
May 07, 2021 195.52 198.80 186.65 187.32 314,725 -4.13(-2.16%)
May 06, 2021 191.65 196.55 184.77 191.45 369,252 -1.74(-0.90%)
May 05, 2021 199.01 199.34 191.55 193.19 296,431 -2.88(-1.47%)
May 04, 2021 207.32 207.32 194.85 196.07 347,747 -14.80(-7.02%)
May 03, 2021 208.81 214.00 204.47 210.87 257,641 +4.38(+2.12%)
Apr 30, 2021 219.91 220.32 205.40 206.49 470,200 -11.82(-5.41%)
Apr 29, 2021 236.80 245.00 215.01 218.31 694,539 -28.00(-11.37%)
Apr 28, 2021 240.66 250.00 238.05 246.31 408,018 +4.18(+1.73%)
Apr 27, 2021 237.15 243.31 233.15 242.13 256,490 +7.19(+3.06%)
Apr 26, 2021 229.17 237.49 228.18 234.94 336,756 +7.90(+3.48%)
Apr 23, 2021 217.50 227.92 217.50 227.04 372,500 +11.55(+5.36%)
Apr 22, 2021 218.69 223.99 209.17 215.49 422,634 +0.51(+0.24%)
Apr 21, 2021 213.44 218.90 210.13 214.98 375,377 -1.84(-0.85%)
Apr 20, 2021 217.09 220.70 208.42 216.82 242,327 -1.49(-0.68%)
Apr 19, 2021 230.22 232.63 216.24 218.31 243,221 -13.97(-6.01%)
Apr 16, 2021 234.55 234.55 226.80 232.28 174,200 -2.08(-0.89%)
Apr 15, 2021 227.95 235.84 225.95 234.36 252,326 +8.77(+3.89%)
Apr 14, 2021 229.99 237.02 224.62 225.59 169,819 -4.47(-1.94%)
Apr 13, 2021 229.05 233.27 226.88 230.06 213,024 +2.39(+1.05%)
Apr 12, 2021 228.80 229.12 220.51 227.67 182,151 +0.12(+0.05%)
Apr 09, 2021 223.83 228.07 219.78 227.55 181,900 +1.85(+0.82%)
Apr 08, 2021 227.54 228.08 217.30 225.70 345,600 -3.56(-1.55%)
Apr 07, 2021 216.37 238.07 215.80 229.26 538,082 +11.62(+5.34%)
Apr 06, 2021 217.87 221.69 210.00 217.64 254,802 -3.04(-1.38%)
Apr 05, 2021 225.02 227.45 213.85 220.68 377,581 +0.17(+0.08%)
Apr 01, 2021 217.90 226.18 213.35 220.51 344,700 +7.51(+3.53%)
Mar 31, 2021 208.39 217.00 208.15 213.00 329,181 +6.89(+3.34%)
Mar 30, 2021 204.27 208.00 198.06 206.11 226,772 +1.31(+0.64%)
Mar 29, 2021 206.02 210.98 202.42 204.80 280,792 -1.24(-0.60%)
Mar 26, 2021 210.90 210.90 197.00 206.04 349,700 -3.36(-1.60%)
Mar 25, 2021 198.80 210.00 193.27 209.40 347,076 +4.72(+2.31%)
Mar 24, 2021 221.00 221.88 203.89 204.68 347,507 -16.15(-7.31%)
Mar 23, 2021 223.28 223.28 218.61 220.83 204,020 -1.36(-0.61%)
Mar 22, 2021 222.57 224.13 216.39 222.19 209,673 +0.51(+0.23%)
Mar 19, 2021 217.31 223.17 211.22 221.68 325,600 +5.39(+2.49%)
Mar 18, 2021 230.08 230.08 214.43 216.29 293,730 -15.01(-6.49%)
Mar 17, 2021 228.00 232.73 224.05 231.30 261,857 +1.18(+0.51%)
Mar 16, 2021 243.00 246.29 227.31 230.12 276,295 -10.80(-4.48%)
Mar 15, 2021 237.02 247.49 233.91 240.92 237,004 +4.58(+1.94%)
Mar 12, 2021 242.27 242.27 233.06 236.34 272,600 -9.84(-4.00%)
Mar 11, 2021 242.22 248.14 238.20 246.18 413,487 +11.64(+4.96%)
Mar 10, 2021 239.10 243.95 228.81 234.54 309,991 -0.51(-0.22%)
Mar 09, 2021 233.43 241.63 229.30 235.05 474,726 +10.54(+4.69%)
Mar 08, 2021 239.62 244.90 222.88 224.51 373,766 -14.50(-6.07%)
Mar 05, 2021 235.73 241.51 208.00 239.01 523,800 +5.97(+2.56%)
Mar 04, 2021 254.12 254.12 226.49 233.04 569,745 -20.38(-8.04%)
Mar 03, 2021 271.21 273.37 250.25 253.42 319,612 -17.79(-6.56%)
Mar 02, 2021 271.00 279.93 267.12 271.21 243,922 +0.48(+0.18%)
Mar 01, 2021 274.94 280.68 268.34 270.73 307,205 +1.86(+0.69%)
Feb 26, 2021 283.54 285.58 266.06 268.87 323,000 -10.23(-3.67%)
Feb 25, 2021 321.02 323.50 277.83 279.10 641,996 -50.99(-15.45%)
Feb 24, 2021 324.68 337.17 321.21 330.09 276,775 +3.73(+1.14%)
Feb 23, 2021 326.01 341.93 294.41 326.36 467,686 -11.14(-3.30%)
Feb 22, 2021 342.21 349.88 336.73 337.50 154,408 -7.15(-2.07%)
Feb 19, 2021 336.97 352.64 336.97 344.65 157,400 +11.38(+3.41%)
Feb 18, 2021 342.13 344.74 330.54 333.27 215,558 -12.72(-3.68%)
Feb 17, 2021 349.95 350.01 340.89 345.99 138,634 -6.92(-1.96%)
Feb 16, 2021 358.29 372.64 352.18 352.91 197,339 -0.43(-0.12%)
Feb 12, 2021 341.10 353.35 340.79 353.34 95,200 +10.00(+2.91%)
Feb 11, 2021 345.16 349.95 340.68 343.34 111,678 -2.45(-0.71%)
Feb 10, 2021 352.67 356.45 342.46 345.79 162,121 -2.70(-0.77%)
Feb 09, 2021 352.01 358.78 348.25 348.49 170,920 -1.91(-0.55%)
Feb 08, 2021 345.00 354.45 343.65 350.40 191,397 +7.76(+2.26%)
Feb 05, 2021 343.49 344.88 338.87 342.64 121,400 +2.20(+0.65%)
Feb 04, 2021 335.88 346.75 335.85 340.44 171,057 +5.33(+1.59%)
Feb 03, 2021 332.52 338.45 328.60 335.11 197,019 +7.68(+2.35%)
Feb 02, 2021 323.93 333.32 319.90 327.43 232,119 +6.80(+2.12%)
Feb 01, 2021 328.14 332.98 319.87 320.63 190,657 -4.89(-1.50%)
Jan 29, 2021 328.88 336.08 321.11 325.52 262,200 -1.33(-0.41%)
Jan 28, 2021 333.96 335.05 317.21 326.85 194,155 -4.79(-1.44%)
Jan 27, 2021 332.07 342.80 318.09 331.64 216,639 -4.21(-1.25%)
Jan 26, 2021 330.66 337.47 327.36 335.85 170,241 +7.84(+2.39%)
Jan 25, 2021 319.61 334.32 319.61 328.01 230,758 +9.97(+3.13%)
Jan 22, 2021 313.00 319.86 309.77 318.04 183,400 +3.83(+1.22%)
Jan 21, 2021 320.43 322.70 313.00 314.21 146,737 -4.82(-1.51%)
Jan 20, 2021 317.71 330.38 317.22 319.03 235,647 +2.81(+0.89%)
Jan 19, 2021 308.46 317.92 303.63 316.22 188,463 +13.27(+4.38%)
Jan 15, 2021 313.05 317.81 300.08 302.95 217,800 -10.50(-3.35%)
Jan 14, 2021 307.51 323.05 307.51 313.45 258,990 +5.94(+1.93%)
Jan 13, 2021 310.86 316.62 305.20 307.51 321,898 -5.80(-1.85%)
Jan 12, 2021 278.01 318.49 278.01 313.31 729,367 +43.55(+16.14%)
Jan 11, 2021 262.51 273.60 258.04 269.76 247,880 +4.84(+1.83%)
Jan 08, 2021 267.58 269.99 262.38 264.92 304,400 -4.12(-1.53%)
Jan 07, 2021 258.86 275.42 258.86 269.04 312,829 +10.83(+4.19%)
Jan 06, 2021 272.72 273.76 257.55 258.21 484,975 -15.57(-5.69%)
Jan 05, 2021 271.86 276.00 264.50 273.78 183,711 +0.18(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.