Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.640 -0.110 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.750 1.790 1.600 1.640 17,959,360 -0.11(-6.29%)
Jun 06, 2024 1.690 1.840 1.520 1.750 15,546,214 +0.08(+4.79%)
Jun 05, 2024 1.850 1.860 1.610 1.670 26,347,220 -0.31(-15.66%)
Jun 04, 2024 1.490 2.000 1.450 1.980 52,240,676 +0.48(+32.00%)
Jun 03, 2024 1.640 1.660 1.460 1.500 19,026,832 +0.05(+3.45%)
May 31, 2024 1.370 1.490 1.350 1.450 6,857,357 +0.07(+5.07%)
May 30, 2024 1.540 1.540 1.310 1.380 17,210,280 -0.16(-10.39%)
May 29, 2024 1.580 1.630 1.500 1.540 15,115,880 -0.19(-10.98%)
May 28, 2024 1.640 1.740 1.600 1.730 9,079,299 +0.08(+4.85%)
May 24, 2024 1.700 1.700 1.570 1.650 15,165,942 -0.05(-2.94%)
May 23, 2024 1.830 1.836 1.660 1.700 12,849,576 -0.04(-2.30%)
May 22, 2024 1.780 1.830 1.700 1.740 12,372,782 -0.08(-4.40%)
May 21, 2024 1.910 2.060 1.750 1.820 18,140,092 -0.09(-4.96%)
May 20, 2024 2.020 2.040 1.850 1.915 18,366,016 -0.15(-7.49%)
May 17, 2024 2.030 2.190 1.850 2.070 30,743,908 +0.16(+8.38%)
May 16, 2024 2.110 2.120 1.820 1.910 21,677,714 -0.27(-12.39%)
May 15, 2024 2.700 2.760 2.040 2.180 28,798,384 -1.05(-32.51%)
May 14, 2024 3.520 3.900 2.260 3.230 105,326,544 +1.23(+61.50%)
May 13, 2024 1.610 2.170 1.610 2.000 15,676,212 +0.30(+17.65%)
May 10, 2024 1.760 1.760 1.560 1.700 9,020,223 -0.07(-3.95%)
May 09, 2024 1.860 1.860 1.700 1.770 11,114,433 -0.17(-8.76%)
May 08, 2024 2.060 2.060 1.850 1.940 7,853,880 +0.03(+1.57%)
May 07, 2024 2.080 2.090 1.860 1.910 8,256,535 -0.21(-9.91%)
May 06, 2024 2.300 2.337 2.040 2.120 8,113,148 -0.17(-7.42%)
May 03, 2024 2.500 2.560 2.200 2.290 8,953,428 -0.26(-10.20%)
May 02, 2024 2.510 2.616 2.460 2.550 2,778,932 +0.01(+0.39%)
May 01, 2024 2.500 2.570 2.410 2.540 2,866,088 +0.01(+0.40%)
Apr 30, 2024 2.480 2.560 2.360 2.530 4,840,611 +0.08(+3.27%)
Apr 29, 2024 2.640 3.080 2.310 2.450 21,206,060 -0.05(-2.00%)
Apr 26, 2024 2.710 2.830 2.450 2.500 7,942,819 -0.02(-0.79%)
Apr 25, 2024 2.330 2.870 2.270 2.520 13,290,561 +0.17(+7.23%)
Apr 24, 2024 2.560 2.560 2.340 2.350 2,650,039 -0.21(-8.20%)
Apr 23, 2024 2.380 2.590 2.330 2.560 4,495,481 -0.08(-3.03%)
Apr 22, 2024 2.830 2.980 2.550 2.640 4,239,502 -0.15(-5.38%)
Apr 19, 2024 2.760 3.090 2.500 2.790 11,147,199 -0.16(-5.42%)
Apr 18, 2024 3.290 3.430 2.590 2.950 37,108,288 +0.71(+31.70%)
Apr 17, 2024 2.320 2.380 2.150 2.240 4,059,573 -0.13(-5.49%)
Apr 16, 2024 2.450 2.470 2.220 2.370 2,943,138 -0.10(-4.05%)
Apr 15, 2024 2.840 2.840 2.380 2.470 3,332,009 -0.44(-15.12%)
Apr 12, 2024 2.740 3.070 2.700 2.910 3,837,519 +0.10(+3.56%)
Apr 11, 2024 3.090 3.090 2.760 2.810 3,594,114 -0.26(-8.47%)
Apr 10, 2024 3.160 3.190 3.040 3.070 2,925,371 -0.18(-5.54%)
Apr 09, 2024 3.250 3.350 3.110 3.250 2,786,573 -0.04(-1.22%)
Apr 08, 2024 3.330 3.620 3.130 3.290 3,143,452 -0.08(-2.37%)
Apr 05, 2024 3.450 3.500 3.200 3.370 3,360,162 -0.31(-8.42%)
Apr 04, 2024 4.360 4.610 3.630 3.680 8,990,471 -0.20(-5.15%)
Apr 03, 2024 3.100 4.060 3.030 3.880 14,096,131 +0.69(+21.63%)
Apr 02, 2024 3.520 3.550 3.060 3.190 3,722,004 -0.51(-13.78%)
Apr 01, 2024 3.950 3.950 3.510 3.700 3,360,820 -0.15(-3.90%)
Mar 28, 2024 3.700 3.835 3.820 3.850 7,723,251 +0.11(+2.94%)
Mar 27, 2024 3.890 3.930 3.610 3.740 2,586,253 -0.26(-6.50%)
Mar 26, 2024 4.340 4.450 3.640 4.000 3,230,128 -0.50(-11.11%)
Mar 25, 2024 4.850 4.860 4.310 4.500 2,607,154 -0.36(-7.41%)
Mar 22, 2024 5.000 5.000 4.600 4.860 2,292,645 -0.17(-3.38%)
Mar 21, 2024 5.210 5.280 4.850 5.030 2,875,298 -0.31(-5.81%)
Mar 20, 2024 5.600 6.000 5.180 5.340 10,108,433 +0.39(+7.88%)
Mar 19, 2024 5.350 5.360 4.800 4.950 1,953,035 -0.41(-7.65%)
Mar 18, 2024 6.170 6.190 5.150 5.360 2,541,568 -1.07(-16.64%)
Mar 15, 2024 6.340 6.610 5.880 6.430 2,797,831 -0.20(-3.02%)
Mar 14, 2024 7.500 8.580 6.220 6.630 16,229,615 -0.07(-1.04%)
Mar 13, 2024 6.080 8.340 5.420 6.700 45,618,200 +1.81(+37.01%)
Mar 12, 2024 4.820 6.840 4.440 4.890 14,159,928 -0.08(-1.61%)
Mar 11, 2024 5.590 5.600 4.786 4.970 1,515,759 -0.45(-8.30%)
Mar 08, 2024 6.340 6.450 5.330 5.420 1,761,112 -0.68(-11.15%)
Mar 07, 2024 6.860 6.910 5.820 6.100 2,013,413 -0.65(-9.63%)
Mar 06, 2024 7.530 9.200 6.510 6.750 4,908,105 +0.09(+1.35%)
Mar 05, 2024 7.770 7.830 6.500 6.660 1,597,987 -1.09(-14.06%)
Mar 04, 2024 9.020 9.088 7.480 7.750 1,970,692 -1.27(-14.08%)
Mar 01, 2024 9.400 9.640 8.500 9.020 1,894,663 -0.69(-7.11%)
Feb 29, 2024 9.940 10.95 9.570 9.710 2,432,557 -0.39(-3.86%)
Feb 28, 2024 9.190 11.70 8.050 10.10 7,164,548 +0.67(+7.10%)
Feb 27, 2024 11.10 12.00 8.900 9.430 5,344,475 -2.57(-21.42%)
Feb 26, 2024 10.40 14.00 9.770 12.00 53,314,864 +5.39(+81.54%)
Feb 23, 2024 10.05 11.17 6.400 6.610 6,642,569 -4.40(-39.96%)
Feb 22, 2024 14.74 15.30 11.01 11.01 5,462,687 -4.49(-28.97%)
Feb 21, 2024 21.29 24.60 13.27 15.50 10,510,596 -0.91(-5.55%)
Feb 20, 2024 50.89 52.89 14.28 16.41 11,335,962 -49.95(-75.27%)
Feb 16, 2024 33.30 98.40 33.30 66.36 12,743,516 +35.36(+114.06%)
Feb 15, 2024 23.30 32.86 23.02 31.00 3,593,963 +8.47(+37.59%)
Feb 14, 2024 24.75 31.71 21.17 22.53 3,890,307 -0.99(-4.21%)
Feb 13, 2024 15.90 43.00 15.45 23.52 19,574,374 +6.44(+37.70%)
Feb 12, 2024 18.00 18.80 15.22 17.08 2,754,693 -4.22(-19.81%)
Feb 09, 2024 22.00 24.14 18.76 21.30 5,075,744 -7.40(-25.78%)
Feb 08, 2024 39.52 41.53 17.21 28.70 21,769,320 +10.70(+59.44%)
Feb 07, 2024 3.760 18.64 3.300 18.00 192,965,952 +16.49(+1092.05%)
Feb 06, 2024 1.690 1.710 1.500 1.510 113,071 -0.19(-11.18%)
Feb 05, 2024 1.820 1.900 1.650 1.700 194,140 -0.13(-7.10%)
Feb 02, 2024 1.900 1.900 1.680 1.830 168,555 +1.64(+850.65%)
Feb 01, 2024 0.2010 0.2080 0.1902 0.1925 697,206 -0.01(-4.32%)
Jan 31, 2024 0.2100 0.2119 0.1943 0.2012 658,273 -0.01(-2.57%)
Jan 30, 2024 0.2300 0.2300 0.2011 0.2065 565,983 -0.02(-8.02%)
Jan 29, 2024 0.2019 0.2245 0.1933 0.2245 883,997 +0.03(+15.42%)
Jan 26, 2024 0.1976 0.1976 0.1900 0.1945 400,369 +0.00(+0.10%)
Jan 25, 2024 0.2000 0.2099 0.1830 0.1943 476,279 -0.01(-5.17%)
Jan 24, 2024 0.2200 0.2243 0.2005 0.2049 461,566 -0.01(-4.21%)
Jan 23, 2024 0.2353 0.2400 0.2026 0.2139 603,749 -0.01(-2.77%)
Jan 22, 2024 0.2060 0.2268 0.2026 0.2200 656,389 +0.02(+8.64%)
Jan 19, 2024 0.2221 0.2248 0.2001 0.2025 540,665 -0.02(-7.91%)
Jan 18, 2024 0.2300 0.2316 0.2125 0.2199 713,079 -0.01(-4.72%)
Jan 17, 2024 0.2468 0.2470 0.2250 0.2308 1,137,768 -0.02(-7.68%)
Jan 16, 2024 0.2600 0.2679 0.2412 0.2500 725,425 -0.00(-1.19%)
Jan 12, 2024 0.2700 0.2700 0.2450 0.2530 1,284,713 -0.01(-5.46%)
Jan 11, 2024 0.2700 0.2770 0.2530 0.2676 742,025 -0.01(-2.01%)
Jan 10, 2024 0.2949 0.2949 0.2609 0.2731 1,960,034 -0.02(-8.17%)
Jan 09, 2024 0.2431 0.3899 0.2400 0.2974 20,358,302 +0.05(+22.34%)
Jan 08, 2024 0.2885 0.2885 0.2375 0.2431 1,048,883 -0.04(-12.77%)
Jan 05, 2024 0.3001 0.3040 0.2650 0.2787 1,295,969 -0.03(-10.07%)
Jan 04, 2024 0.3231 0.3231 0.3011 0.3099 523,551 -0.01(-4.06%)
Jan 03, 2024 0.3500 0.3500 0.3021 0.3230 833,699 -0.03(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.