Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GlucoTrack, Inc. - Common Stock
(NQ:
GCTK
)
2.420
+0.020 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2651
0.2750
0.2512
0.2615
87,200
+0.00(+1.16%)
Dec 28, 2023
0.2800
0.2900
0.2557
0.2585
33,342
-0.02(-8.04%)
Dec 27, 2023
0.2800
0.2840
0.2522
0.2811
23,462
+0.00(+0.39%)
Dec 26, 2023
0.2900
0.2900
0.2712
0.2800
55,496
+0.00(+0.72%)
Dec 22, 2023
0.2631
0.2800
0.2550
0.2780
171,818
+0.02(+7.84%)
Dec 21, 2023
0.2279
0.2719
0.2279
0.2578
157,084
+0.02(+8.68%)
Dec 20, 2023
0.2313
0.2399
0.2313
0.2372
31,180
+0.00(+1.63%)
Dec 19, 2023
0.2350
0.2350
0.2310
0.2334
48,138
-0.00(-0.68%)
Dec 18, 2023
0.2375
0.2390
0.2283
0.2350
56,021
+0.00(+1.29%)
Dec 15, 2023
0.2500
0.2500
0.2270
0.2320
125,572
-0.02(-7.05%)
Dec 14, 2023
0.2400
0.2560
0.2339
0.2496
115,043
+0.01(+5.18%)
Dec 13, 2023
0.2324
0.2374
0.2320
0.2373
35,700
-0.00(-1.98%)
Dec 12, 2023
0.2320
0.2424
0.2320
0.2421
16,574
+0.01(+3.77%)
Dec 11, 2023
0.2408
0.2408
0.2320
0.2333
88,934
-0.01(-4.11%)
Dec 08, 2023
0.2475
0.2499
0.2360
0.2433
98,851
-0.01(-4.81%)
Dec 07, 2023
0.2505
0.2600
0.2320
0.2556
106,068
+0.01(+2.00%)
Dec 06, 2023
0.3091
0.3100
0.2200
0.2506
485,832
-0.06(-19.16%)
Dec 05, 2023
0.2808
0.3198
0.2808
0.3100
605,203
+0.02(+7.08%)
Dec 04, 2023
0.2948
0.2948
0.2701
0.2895
311,207
-0.00(-0.17%)
Dec 01, 2023
0.2500
0.2998
0.2200
0.2900
855,850
+0.05(+23.40%)
Nov 30, 2023
0.2098
0.2360
0.2032
0.2350
410,461
+0.02(+7.31%)
Nov 29, 2023
0.2220
0.2248
0.1997
0.2190
248,661
-0.01(-2.67%)
Nov 28, 2023
0.2200
0.2277
0.1900
0.2250
547,796
+0.02(+9.54%)
Nov 27, 2023
0.1990
0.2099
0.1850
0.2054
491,637
+0.01(+7.43%)
Nov 24, 2023
0.1885
0.1938
0.1800
0.1912
198,028
+0.00(+1.86%)
Nov 22, 2023
0.1800
0.1940
0.1627
0.1877
233,469
+0.02(+9.00%)
Nov 21, 2023
0.1792
0.1985
0.1584
0.1722
1,043,035
-0.01(-4.39%)
Nov 20, 2023
0.1570
0.1900
0.1426
0.1801
5,530,789
+0.03(+17.33%)
Nov 17, 2023
0.1520
0.1604
0.1511
0.1535
77,904
-0.01(-4.06%)
Nov 16, 2023
0.1654
0.1682
0.1537
0.1600
60,981
-0.01(-4.42%)
Nov 15, 2023
0.1600
0.1674
0.1507
0.1674
79,729
+0.01(+5.22%)
Nov 14, 2023
0.1576
0.1616
0.1550
0.1591
149,114
-0.00(-2.09%)
Nov 13, 2023
0.1575
0.1649
0.1403
0.1625
550,394
+0.00(+0.06%)
Nov 10, 2023
0.1800
0.2465
0.1328
0.1624
3,793,979
-0.01(-4.47%)
Nov 09, 2023
0.1610
0.1720
0.1610
0.1700
21,260
+0.00(+0.00%)
Nov 08, 2023
0.1751
0.1800
0.1675
0.1700
53,613
-0.00(-0.06%)
Nov 07, 2023
0.1700
0.1780
0.1688
0.1701
27,662
+0.00(+2.35%)
Nov 06, 2023
0.1800
0.1800
0.1650
0.1662
41,509
-0.01(-5.14%)
Nov 03, 2023
0.1800
0.1802
0.1701
0.1752
41,234
-0.00(-2.67%)
Nov 02, 2023
0.1972
0.1972
0.1751
0.1800
17,124
+0.01(+2.86%)
Nov 01, 2023
0.1804
0.1804
0.1750
0.1750
52,392
-0.01(-2.99%)
Oct 31, 2023
0.1800
0.1874
0.1800
0.1804
42,901
-0.00(-2.49%)
Oct 30, 2023
0.2080
0.2080
0.1751
0.1850
175,356
-0.02(-9.76%)
Oct 27, 2023
0.2020
0.2180
0.1950
0.2050
199,191
+0.01(+5.13%)
Oct 26, 2023
0.1983
0.2300
0.1901
0.1950
316,303
-0.00(-0.51%)
Oct 25, 2023
0.2100
0.2100
0.1901
0.1960
19,688
-0.01(-4.39%)
Oct 24, 2023
0.2007
0.2092
0.1952
0.2050
27,576
+0.00(+2.24%)
Oct 23, 2023
0.2078
0.2078
0.1900
0.2005
36,587
-0.01(-4.52%)
Oct 20, 2023
0.2200
0.2250
0.2010
0.2100
38,056
-0.01(-6.25%)
Oct 19, 2023
0.2150
0.2367
0.2050
0.2240
299,903
-0.01(-4.27%)
Oct 18, 2023
0.2278
0.2350
0.2229
0.2340
24,922
+0.01(+5.36%)
Oct 17, 2023
0.2325
0.2356
0.2100
0.2221
107,788
-0.01(-5.89%)
Oct 16, 2023
0.2244
0.2768
0.2100
0.2360
438,726
+0.00(+2.03%)
Oct 13, 2023
0.2400
0.2674
0.2313
0.2313
292,662
-0.01(-5.98%)
Oct 12, 2023
0.3185
0.3199
0.2210
0.2460
1,284,003
-0.06(-20.65%)
Oct 11, 2023
0.2500
0.3100
0.2121
0.3100
682,698
+0.06(+24.25%)
Oct 10, 2023
0.2300
0.2600
0.2244
0.2495
52,021
+0.01(+3.96%)
Oct 09, 2023
0.2400
0.2465
0.2201
0.2400
85,926
-0.01(-3.23%)
Oct 06, 2023
0.2400
0.2510
0.2351
0.2480
19,755
+0.01(+3.42%)
Oct 05, 2023
0.2398
0.2400
0.2302
0.2398
9,523
+0.00(+0.00%)
Oct 04, 2023
0.2261
0.2500
0.2260
0.2398
20,085
+0.00(+1.61%)
Oct 03, 2023
0.2480
0.2480
0.2111
0.2360
36,904
-0.02(-8.17%)
Oct 02, 2023
0.2660
0.2660
0.2401
0.2570
13,152
-0.01(-2.10%)
Sep 29, 2023
0.2732
0.2732
0.2402
0.2625
218,022
-0.01(-2.78%)
Sep 28, 2023
0.2550
0.2700
0.2450
0.2700
222,161
+0.02(+9.09%)
Sep 27, 2023
0.2400
0.2648
0.2294
0.2475
65,599
+0.01(+3.13%)
Sep 26, 2023
0.2500
0.2700
0.2400
0.2400
14,071
-0.02(-6.43%)
Sep 25, 2023
0.2400
0.2601
0.2501
0.2565
31,347
+0.00(+1.38%)
Sep 22, 2023
0.2827
0.2850
0.2530
0.2530
30,969
-0.02(-6.05%)
Sep 21, 2023
0.2695
0.2695
0.2551
0.2693
5,490
+0.00(+1.62%)
Sep 20, 2023
0.2777
0.2870
0.2650
0.2650
22,962
-0.01(-4.57%)
Sep 19, 2023
0.2748
0.2949
0.2680
0.2777
43,578
-0.00(-0.82%)
Sep 18, 2023
0.2821
0.2906
0.2721
0.2800
14,488
-0.00(-0.74%)
Sep 15, 2023
0.2800
0.2998
0.2687
0.2821
59,815
-0.02(-5.59%)
Sep 14, 2023
0.2654
0.3082
0.2654
0.2988
41,759
+0.03(+9.85%)
Sep 13, 2023
0.2901
0.3027
0.2720
0.2720
20,891
-0.02(-6.24%)
Sep 12, 2023
0.2950
0.3393
0.2605
0.2901
146,123
+0.00(+0.90%)
Sep 11, 2023
0.2462
0.3000
0.2462
0.2875
227,907
+0.03(+13.41%)
Sep 08, 2023
0.2515
0.2599
0.2430
0.2535
46,924
+0.00(+0.80%)
Sep 07, 2023
0.2563
0.2563
0.2400
0.2515
25,180
-0.00(-1.87%)
Sep 06, 2023
0.2635
0.2670
0.2520
0.2563
13,506
+0.01(+2.52%)
Sep 05, 2023
0.2580
0.2689
0.2413
0.2500
26,711
-0.01(-4.21%)
Sep 01, 2023
0.2700
0.2750
0.2500
0.2610
47,712
+0.00(+0.38%)
Aug 31, 2023
0.2700
0.2857
0.2571
0.2600
81,546
-0.01(-3.70%)
Aug 30, 2023
0.2800
0.2781
0.2700
0.2700
14,826
-0.01(-2.95%)
Aug 29, 2023
0.2701
0.2782
0.2701
0.2782
36,762
+0.00(+0.00%)
Aug 28, 2023
0.2700
0.2782
0.2700
0.2782
12,213
+0.00(+0.00%)
Aug 25, 2023
0.2801
0.2821
0.2750
0.2782
10,226
-0.00(-0.22%)
Aug 24, 2023
0.3000
0.2999
0.2788
0.2788
24,119
-0.01(-3.36%)
Aug 23, 2023
0.2860
0.2990
0.2830
0.2885
32,059
+0.00(+1.23%)
Aug 22, 2023
0.2974
0.2974
0.2803
0.2850
30,991
-0.01(-4.68%)
Aug 21, 2023
0.2950
0.2999
0.2950
0.2990
18,541
+0.00(+1.36%)
Aug 18, 2023
0.2870
0.2989
0.2825
0.2950
23,837
-0.00(-1.34%)
Aug 17, 2023
0.2945
0.2990
0.2820
0.2990
33,417
+0.00(+1.36%)
Aug 16, 2023
0.2800
0.2950
0.2750
0.2950
141,927
+0.00(+0.72%)
Aug 15, 2023
0.2828
0.3100
0.2828
0.2929
244,274
-0.02(-5.52%)
Aug 14, 2023
0.2986
0.3195
0.2820
0.3100
251,935
+0.01(+4.03%)
Aug 11, 2023
0.2700
0.3000
0.2700
0.2980
77,033
+0.01(+4.27%)
Aug 10, 2023
0.2750
0.2970
0.2750
0.2858
38,826
+0.00(+0.70%)
Aug 09, 2023
0.2840
0.3000
0.2702
0.2838
79,351
+0.00(+1.57%)
Aug 08, 2023
0.2817
0.2897
0.2678
0.2794
44,120
-0.00(-0.46%)
Aug 07, 2023
0.3040
0.3040
0.2700
0.2807
48,201
-0.01(-3.44%)
Aug 04, 2023
0.2857
0.3000
0.2750
0.2907
98,904
+0.02(+5.79%)
Aug 03, 2023
0.2800
0.2990
0.2700
0.2748
27,951
-0.01(-1.86%)
Aug 02, 2023
0.2981
0.3100
0.2800
0.2800
90,014
-0.02(-6.07%)
Aug 01, 2023
0.3100
0.3100
0.2821
0.2981
102,434
-0.02(-5.72%)
Jul 31, 2023
0.2700
0.3162
0.2729
0.3162
100,175
+0.04(+13.66%)
Jul 28, 2023
0.2990
0.3200
0.2700
0.2782
260,284
-0.03(-9.41%)
Jul 27, 2023
0.3093
0.3487
0.2931
0.3071
486,687
-0.00(-0.71%)
Jul 26, 2023
0.3301
0.3360
0.2800
0.3093
190,012
-0.03(-7.95%)
Jul 25, 2023
0.3850
0.3890
0.3200
0.3360
626,038
-0.01(-2.61%)
Jul 24, 2023
0.3500
0.3649
0.3320
0.3450
92,469
-0.02(-4.17%)
Jul 21, 2023
0.3600
0.3637
0.3525
0.3600
57,557
+0.00(+0.33%)
Jul 20, 2023
0.3550
0.3657
0.3500
0.3588
39,215
+0.01(+1.50%)
Jul 19, 2023
0.3625
0.3721
0.3534
0.3535
79,059
-0.02(-4.20%)
Jul 18, 2023
0.3600
0.3700
0.3575
0.3690
77,613
+0.00(+1.35%)
Jul 17, 2023
0.3615
0.3740
0.3600
0.3641
119,587
-0.01(-2.80%)
Jul 14, 2023
0.4000
0.4098
0.3600
0.3746
101,020
-0.03(-6.30%)
Jul 13, 2023
0.3800
0.4099
0.3615
0.3998
109,102
+0.00(+1.22%)
Jul 12, 2023
0.3651
0.4000
0.3601
0.3950
437,336
+0.02(+5.33%)
Jul 11, 2023
0.3530
0.3750
0.3530
0.3750
33,095
+0.02(+6.08%)
Jul 10, 2023
0.3439
0.3691
0.3439
0.3535
98,963
+0.01(+3.18%)
Jul 07, 2023
0.3400
0.3450
0.3364
0.3426
26,403
+0.00(+0.53%)
Jul 06, 2023
0.3490
0.3497
0.3358
0.3408
23,258
+0.00(+0.09%)
Jul 05, 2023
0.3500
0.3500
0.3404
0.3405
56,816
-0.00(-0.76%)
Jul 03, 2023
0.3499
0.3499
0.3404
0.3431
22,823
-0.00(-0.58%)
Jun 30, 2023
0.3427
0.3531
0.3403
0.3451
42,843
+0.00(+1.00%)
Jun 29, 2023
0.3453
0.3564
0.3344
0.3417
80,587
-0.01(-2.37%)
Jun 28, 2023
0.3500
0.3600
0.3320
0.3500
56,864
+0.00(+0.00%)
Jun 27, 2023
0.3500
0.3590
0.3300
0.3500
143,664
+0.01(+2.94%)
Jun 26, 2023
0.3700
0.3800
0.3310
0.3400
130,521
-0.03(-8.87%)
Jun 23, 2023
0.4100
0.4100
0.3629
0.3731
123,007
-0.03(-8.33%)
Jun 22, 2023
0.4100
0.4100
0.3980
0.4070
27,868
-0.00(-0.73%)
Jun 21, 2023
0.4022
0.4253
0.3980
0.4100
99,007
-0.00(-1.18%)
Jun 20, 2023
0.4100
0.4250
0.4001
0.4149
83,591
+0.01(+1.29%)
Jun 16, 2023
0.4300
0.4328
0.4096
0.4096
69,769
-0.02(-5.45%)
Jun 15, 2023
0.4400
0.4499
0.4320
0.4332
64,847
-0.02(-3.63%)
Jun 14, 2023
0.4900
0.4900
0.4316
0.4495
201,404
-0.04(-8.27%)
Jun 13, 2023
0.4289
0.4950
0.4127
0.4900
379,765
+0.08(+18.07%)
Jun 12, 2023
0.4040
0.4150
0.4001
0.4150
159,419
+0.01(+2.44%)
Jun 09, 2023
0.4010
0.4198
0.4008
0.4051
52,932
-0.00(-0.27%)
Jun 08, 2023
0.4200
0.4250
0.4003
0.4062
116,613
-0.01(-2.87%)
Jun 07, 2023
0.4248
0.4260
0.4111
0.4182
42,440
-0.01(-1.20%)
Jun 06, 2023
0.4074
0.4350
0.4074
0.4233
71,865
+0.00(+0.79%)
Jun 05, 2023
0.4100
0.4348
0.4065
0.4200
197,649
-0.01(-1.22%)
Jun 02, 2023
0.4002
0.4350
0.4000
0.4252
277,400
+0.02(+6.11%)
Jun 01, 2023
0.4010
0.4187
0.3830
0.4007
112,848
+0.00(+0.00%)
May 31, 2023
0.4200
0.4200
0.4003
0.4007
143,007
-0.01(-1.26%)
May 30, 2023
0.4200
0.4200
0.4007
0.4058
106,044
+0.00(+1.20%)
May 26, 2023
0.3900
0.4100
0.3803
0.4010
155,801
+0.01(+2.82%)
May 25, 2023
0.4100
0.4279
0.3751
0.3900
252,263
-0.03(-6.90%)
May 24, 2023
0.4500
0.4500
0.4003
0.4189
139,728
-0.02(-4.34%)
May 23, 2023
0.4600
0.4600
0.4291
0.4379
164,602
-0.03(-6.83%)
May 22, 2023
0.4387
0.5210
0.4203
0.4700
849,300
+0.03(+8.05%)
May 19, 2023
0.4500
0.4550
0.4130
0.4350
220,788
-0.02(-3.33%)
May 18, 2023
0.4700
0.4700
0.4401
0.4500
56,108
-0.01(-1.64%)
May 17, 2023
0.4490
0.4747
0.4286
0.4575
140,716
+0.02(+4.02%)
May 16, 2023
0.4060
0.4485
0.4030
0.4398
147,735
+0.04(+9.27%)
May 15, 2023
0.4000
0.4188
0.3900
0.4025
81,937
+0.00(+0.63%)
May 12, 2023
0.4290
0.4290
0.3800
0.4000
156,088
-0.02(-5.21%)
May 11, 2023
0.4300
0.4425
0.4100
0.4220
123,854
-0.01(-3.21%)
May 10, 2023
0.4600
0.4700
0.4210
0.4360
167,598
-0.01(-1.16%)
May 09, 2023
0.4700
0.4700
0.4300
0.4411
155,807
-0.02(-4.11%)
May 08, 2023
0.4900
0.4850
0.4447
0.4600
360,026
-0.04(-8.00%)
May 05, 2023
0.5980
0.5980
0.4700
0.5000
883,050
-0.13(-20.65%)
May 04, 2023
0.4089
0.6422
0.4000
0.6301
3,098,468
+0.16(+34.32%)
May 03, 2023
0.3800
0.5578
0.3750
0.4691
4,251,675
+0.12(+34.92%)
May 02, 2023
0.3600
0.3700
0.3477
0.3477
347,331
-0.02(-6.03%)
May 01, 2023
0.3700
0.3999
0.3519
0.3700
603,084
-0.05(-11.90%)
Apr 28, 2023
0.4400
0.4999
0.3952
0.4200
1,441,475
-0.03(-6.67%)
Apr 27, 2023
0.4600
0.4939
0.4125
0.4500
735,433
-0.04(-7.79%)
Apr 26, 2023
0.5400
0.5800
0.4511
0.4880
1,111,800
-0.06(-11.58%)
Apr 25, 2023
0.6600
1.000
0.4100
0.5519
13,346,542
-0.10(-15.08%)
Apr 24, 2023
0.6600
0.6710
0.6027
0.6499
297,567
-0.05(-7.17%)
Apr 21, 2023
0.7984
0.8051
0.7000
0.7001
356,303
-0.08(-10.27%)
Apr 20, 2023
0.8400
0.8563
0.7639
0.7802
289,569
-0.06(-7.13%)
Apr 19, 2023
0.8383
0.8780
0.8200
0.8401
428,832
-0.06(-6.66%)
Apr 18, 2023
0.9255
0.9900
0.8700
0.9000
565,149
-0.02(-1.83%)
Apr 17, 2023
1.010
1.015
0.8420
0.9168
929,247
-0.07(-7.39%)
Apr 14, 2023
1.180
1.210
0.9125
0.9900
2,909,064
-0.38(-27.74%)
Apr 13, 2023
1.500
1.700
1.230
1.370
5,916,370
-1.33(-49.26%)
Apr 12, 2023
1.760
2.880
1.660
2.700
23,595,892
+0.74(+37.76%)
Apr 11, 2023
2.400
2.660
1.770
1.960
10,193,667
-1.24(-38.75%)
Apr 10, 2023
1.550
3.750
1.360
3.200
77,976,432
+2.01(+168.91%)
Apr 06, 2023
0.3900
1.380
0.2828
1.190
28,275,924
+0.84(+238.26%)
Apr 05, 2023
0.2220
0.4100
0.2220
0.3518
76,005
+0.06(+22.54%)
Apr 04, 2023
0.2811
0.3424
0.2076
0.2871
62,619
-0.09(-23.24%)
Apr 03, 2023
0.3400
0.3740
0.3400
0.3740
443
+0.03(+10.00%)
Mar 31, 2023
0.3548
0.3548
0.3302
0.3400
5,331
+0.02(+5.07%)
Mar 30, 2023
0.3562
0.3562
0.3195
0.3236
29,477
-0.03(-7.54%)
Mar 29, 2023
0.3118
0.3695
0.3118
0.3500
27,655
-0.03(-7.89%)
Mar 28, 2023
0.4300
0.4434
0.3619
0.3800
77,826
-0.05(-11.63%)
Mar 27, 2023
0.4805
0.4999
0.4100
0.4300
14,609
-0.07(-13.20%)
Mar 24, 2023
0.4130
0.6600
0.3712
0.4954
173,818
+0.08(+19.95%)
Mar 23, 2023
0.4150
0.4150
0.4040
0.4130
8,306
-0.00(-0.39%)
Mar 22, 2023
0.4698
0.4698
0.4146
0.4146
11,513
-0.05(-11.71%)
Mar 21, 2023
0.4000
0.4700
0.3997
0.4696
7,524
+0.04(+9.23%)
Mar 20, 2023
0.4300
0.4301
0.4250
0.4299
9,414
+0.01(+2.36%)
Mar 17, 2023
0.4300
0.4620
0.3900
0.4200
10,388
+0.03(+7.69%)
Mar 16, 2023
0.4501
0.4501
0.3617
0.3900
18,951
-0.04(-9.30%)
Mar 15, 2023
0.4600
0.5650
0.3799
0.4300
11,690
-0.03(-6.91%)
Mar 14, 2023
0.3752
0.4762
0.3752
0.4619
19,376
+0.07(+16.94%)
Mar 13, 2023
0.5100
0.5150
0.3500
0.3950
71,937
-0.12(-23.32%)
Mar 10, 2023
0.6000
0.6112
0.3900
0.5151
263,649
-0.08(-14.11%)
Mar 09, 2023
0.8200
1.020
0.5889
0.5997
22,345
-0.27(-31.08%)
Mar 08, 2023
0.9102
0.9102
0.8700
0.8701
1,106
-0.04(-4.38%)
Mar 07, 2023
1.080
1.080
0.9100
0.9100
8,056
-0.14(-13.41%)
Mar 06, 2023
1.150
1.150
1.050
1.051
2,863
-0.13(-10.94%)
Mar 02, 2023
1.180
110
+0.03(+3.06%)
Mar 01, 2023
1.220
1.220
1.120
1.145
13,588
-0.06(-4.98%)
Feb 28, 2023
1.205
1.220
1.205
1.205
16,127
-0.08(-6.59%)
Feb 24, 2023
1.290
305
+0.00(+0.00%)
Feb 23, 2023
1.030
1.290
1.030
1.290
1,261
+0.07(+5.34%)
Feb 22, 2023
1.225
1.225
1.225
1.225
1,509
+0.01(+1.21%)
Feb 21, 2023
1.210
1.210
1.210
1.210
117
+0.01(+1.26%)
Feb 16, 2023
1.195
32
-0.05(-4.40%)
Feb 15, 2023
1.250
1.250
1.250
1.250
171
+0.00(+0.40%)
Feb 13, 2023
1.245
140
+0.04(+2.89%)
Feb 10, 2023
1.120
1.210
1.120
1.210
1,124
+0.00(+0.00%)
Feb 09, 2023
1.280
1.280
1.210
1.210
2,355
-0.07(-5.47%)
Feb 08, 2023
1.210
1.280
1.200
1.280
2,899
+0.08(+6.67%)
Feb 06, 2023
1.200
55
-0.04(-3.23%)
Feb 03, 2023
1.240
1.240
1.240
1.240
1,087
+0.00(+0.31%)
Feb 02, 2023
1.236
1.236
1.236
1.236
521
+0.04(+3.01%)
Feb 01, 2023
1.200
1.290
1.110
1.200
15,781
-0.09(-6.97%)
Jan 27, 2023
1.290
57
+0.00(+0.00%)
Jan 26, 2023
1.230
1.290
1.230
1.290
660
+0.02(+1.57%)
Jan 25, 2023
1.201
1.270
1.201
1.270
2,188
+0.00(+0.00%)
Jan 24, 2023
1.230
1.270
1.230
1.270
1,256
+0.00(+0.00%)
Jan 23, 2023
1.270
1.270
1.270
1.270
275
+0.02(+1.20%)
Jan 20, 2023
1.245
1.271
1.240
1.255
1,156
-0.02(-1.18%)
Jan 19, 2023
1.238
1.270
1.232
1.270
2,204
+0.07(+5.83%)
Jan 18, 2023
1.240
1.280
1.170
1.200
35,295
+0.03(+2.56%)
Jan 17, 2023
1.363
1.363
1.170
1.170
5,963
-0.22(-15.82%)
Jan 13, 2023
1.405
1.405
1.310
1.390
1,398
+0.04(+3.35%)
Jan 12, 2023
1.240
1.350
1.220
1.345
18,922
+0.10(+8.47%)
Jan 11, 2023
1.420
1.420
0.9000
1.240
25,605
-0.17(-12.06%)
Jan 10, 2023
1.420
1.430
1.410
1.410
8,600
-0.08(-5.37%)
Jan 09, 2023
1.460
1.490
1.420
1.490
1,879
+0.04(+2.76%)
Jan 06, 2023
1.450
1.450
1.450
1.450
412
-0.06(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.