Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2317 0.2472 0.2150 0.2234 1,256,575 -0.02(-6.49%)
Dec 29, 2022 0.2481 0.2847 0.2300 0.2389 1,795,750 -0.03(-11.52%)
Dec 28, 2022 0.3533 0.4078 0.2411 0.2700 27,832,252 +0.11(+66.15%)
Dec 27, 2022 0.1600 0.1799 0.1499 0.1625 1,127,320 +0.00(+1.37%)
Dec 23, 2022 0.1697 0.1750 0.1562 0.1603 193,450 -0.01(-8.40%)
Dec 22, 2022 0.1607 0.1802 0.1500 0.1750 685,021 +0.01(+3.67%)
Dec 21, 2022 0.1780 0.1828 0.1604 0.1688 121,647 -0.01(-5.17%)
Dec 20, 2022 0.1850 0.1970 0.1612 0.1780 196,617 -0.02(-10.87%)
Dec 19, 2022 0.1900 0.2100 0.1850 0.1997 84,457 +0.01(+5.11%)
Dec 16, 2022 0.2100 0.2100 0.1850 0.1900 223,806 -0.01(-5.57%)
Dec 15, 2022 0.2061 0.2061 0.1850 0.2012 208,957 -0.01(-3.04%)
Dec 14, 2022 0.2100 0.2145 0.1930 0.2075 252,451 +0.01(+2.88%)
Dec 13, 2022 0.1855 0.2117 0.1851 0.2017 243,727 +0.01(+6.16%)
Dec 12, 2022 0.1845 0.1950 0.1806 0.1900 189,309 +0.01(+5.26%)
Dec 09, 2022 0.1763 0.1846 0.1700 0.1805 61,929 +0.00(+2.73%)
Dec 08, 2022 0.1758 0.1815 0.1750 0.1757 64,957 -0.00(-1.13%)
Dec 07, 2022 0.1813 0.1825 0.1753 0.1777 23,968 -0.00(-1.99%)
Dec 06, 2022 0.1849 0.1875 0.1751 0.1813 15,101 +0.00(+0.72%)
Dec 05, 2022 0.1940 0.2079 0.1800 0.1800 286,883 -0.00(-2.07%)
Dec 02, 2022 0.1717 0.1931 0.1682 0.1838 317,906 +0.01(+7.05%)
Dec 01, 2022 0.1810 0.1865 0.1652 0.1717 863,084 -0.01(-4.66%)
Nov 30, 2022 0.1890 0.1928 0.1721 0.1801 177,129 -0.01(-2.91%)
Nov 29, 2022 0.1900 0.1938 0.1800 0.1855 140,971 +0.00(+0.98%)
Nov 28, 2022 0.1928 0.2190 0.1652 0.1837 317,948 +0.00(+0.00%)
Nov 25, 2022 0.1899 0.1984 0.1700 0.1837 82,120 +0.01(+2.91%)
Nov 23, 2022 0.1841 0.1984 0.1614 0.1785 369,350 -0.01(-5.95%)
Nov 22, 2022 0.2300 0.2300 0.1811 0.1898 514,343 -0.02(-11.14%)
Nov 21, 2022 0.2264 0.2264 0.1812 0.2136 404,690 -0.01(-5.65%)
Nov 18, 2022 0.2175 0.2350 0.2005 0.2264 240,774 +0.01(+5.35%)
Nov 17, 2022 0.2079 0.2200 0.1960 0.2149 441,860 -0.00(-1.20%)
Nov 16, 2022 0.2397 0.2397 0.2005 0.2175 344,243 -0.02(-6.61%)
Nov 15, 2022 0.2600 0.2810 0.2104 0.2329 519,407 -0.06(-20.48%)
Nov 14, 2022 0.2799 0.3284 0.2163 0.2929 976,253 +0.01(+2.81%)
Nov 11, 2022 0.3100 0.3700 0.2511 0.2849 254,847 -0.03(-9.12%)
Nov 10, 2022 0.3375 0.3600 0.3100 0.3135 65,163 -0.03(-7.77%)
Nov 09, 2022 0.3793 0.3950 0.3301 0.3399 57,733 -0.03(-9.12%)
Nov 08, 2022 0.3600 0.3741 0.3301 0.3740 40,764 +0.02(+4.70%)
Nov 07, 2022 0.3600 0.3750 0.3121 0.3572 68,676 -0.01(-1.71%)
Nov 04, 2022 0.3700 0.3700 0.3200 0.3634 58,281 +0.02(+6.26%)
Nov 03, 2022 0.3400 0.3420 0.3055 0.3420 88,209 +0.00(+0.62%)
Nov 02, 2022 0.3440 0.3440 0.3010 0.3399 180,874 +0.01(+2.53%)
Nov 01, 2022 0.3750 0.3750 0.3031 0.3315 223,773 -0.05(-12.76%)
Oct 31, 2022 0.3800 0.3820 0.3003 0.3800 337,673 -0.00(-0.52%)
Oct 28, 2022 0.3767 0.3900 0.3651 0.3820 56,097 -0.01(-2.05%)
Oct 27, 2022 0.4000 0.4000 0.3680 0.3900 85,573 +0.00(+0.00%)
Oct 26, 2022 0.3400 0.3970 0.3400 0.3900 230,251 +0.02(+5.38%)
Oct 25, 2022 0.3552 0.3800 0.3400 0.3701 67,163 +0.01(+4.19%)
Oct 24, 2022 0.3885 0.3886 0.3370 0.3552 437,257 -0.01(-4.00%)
Oct 21, 2022 0.3810 0.3952 0.3303 0.3700 370,276 -0.01(-2.66%)
Oct 20, 2022 0.4000 0.4180 0.3800 0.3801 142,572 -0.01(-2.56%)
Oct 19, 2022 0.4000 0.4000 0.3400 0.3901 197,013 -0.01(-1.39%)
Oct 18, 2022 0.3987 0.4090 0.3720 0.3956 383,687 +0.02(+4.11%)
Oct 17, 2022 0.4200 0.4204 0.3500 0.3800 734,318 -0.04(-9.52%)
Oct 14, 2022 0.5500 0.5500 0.3910 0.4200 346,834 -0.17(-29.41%)
Oct 13, 2022 0.5900 0.6000 0.5500 0.5950 28,210 -0.00(-0.32%)
Oct 12, 2022 0.7502 0.7502 0.5800 0.5969 93,615 -0.15(-20.43%)
Oct 11, 2022 0.7800 0.7900 0.7502 0.7502 7,265 -0.02(-2.57%)
Oct 10, 2022 0.7400 0.8000 0.7400 0.7700 5,404 -0.02(-2.53%)
Oct 07, 2022 0.8198 0.8198 0.7580 0.7900 9,394 -0.03(-3.64%)
Oct 06, 2022 0.8198 0.8198 0.7800 0.8198 4,360 +0.01(+1.21%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8100 12,009 -0.03(-3.57%)
Oct 04, 2022 0.8360 0.8431 0.7000 0.8400 108,892 +0.06(+7.69%)
Oct 03, 2022 0.8100 0.8835 0.7703 0.7800 189,351 -0.02(-1.94%)
Sep 30, 2022 0.7774 0.8412 0.7200 0.7954 5,390 -0.02(-2.96%)
Sep 29, 2022 0.8000 0.8600 0.7400 0.8197 22,338 -0.03(-3.59%)
Sep 28, 2022 0.7747 0.8995 0.7356 0.8502 15,106 +0.09(+11.14%)
Sep 27, 2022 0.8076 0.8400 0.7320 0.7650 32,093 -0.08(-10.00%)
Sep 26, 2022 0.7700 0.8500 0.7700 0.8500 7,742 +0.01(+0.71%)
Sep 23, 2022 0.9237 0.9237 0.7000 0.8440 44,080 -0.04(-4.09%)
Sep 22, 2022 0.7804 0.9400 0.7701 0.8800 142,334 +0.06(+7.32%)
Sep 21, 2022 1.020 1.020 0.7800 0.8200 49,572 -0.14(-14.41%)
Sep 20, 2022 0.8800 1.070 0.8750 0.9580 56,704 +0.08(+8.86%)
Sep 19, 2022 0.6000 0.9000 0.6000 0.8800 70,866 -0.13(-12.87%)
Sep 16, 2022 1.150 1.150 1.010 1.010 68,011 -0.17(-14.41%)
Sep 15, 2022 1.420 1.420 1.055 1.180 243,907 -0.22(-15.71%)
Sep 14, 2022 1.320 1.400 1.320 1.400 40,315 +0.00(+0.00%)
Sep 13, 2022 1.410 1.410 1.370 1.400 5,248 +0.04(+2.94%)
Sep 12, 2022 1.410 1.430 1.350 1.360 6,383 -0.04(-2.86%)
Sep 09, 2022 1.400 1.430 1.330 1.400 49,808 +0.00(+0.00%)
Sep 08, 2022 1.330 1.430 1.320 1.400 22,417 -0.03(-2.10%)
Sep 07, 2022 1.390 1.430 1.350 1.430 26,600 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.350 1.430 63,159 -0.04(-2.72%)
Sep 02, 2022 1.440 1.510 1.390 1.470 33,025 +0.01(+0.68%)
Sep 01, 2022 1.660 1.660 1.260 1.460 164,574 -0.24(-14.12%)
Aug 31, 2022 1.720 1.740 1.640 1.700 30,323 -0.04(-2.30%)
Aug 30, 2022 1.823 1.856 1.690 1.740 65,051 -0.06(-3.33%)
Aug 29, 2022 1.810 1.830 1.730 1.800 11,809 +0.03(+1.69%)
Aug 26, 2022 1.880 1.880 1.690 1.770 48,941 -0.08(-4.32%)
Aug 25, 2022 1.830 1.900 1.691 1.850 21,060 +0.00(+0.00%)
Aug 24, 2022 1.740 1.850 1.740 1.850 53,478 +0.10(+5.71%)
Aug 23, 2022 1.790 1.800 1.630 1.750 82,830 -0.10(-5.41%)
Aug 22, 2022 1.990 1.990 1.750 1.850 103,947 +0.05(+2.78%)
Aug 19, 2022 1.840 1.890 1.700 1.800 30,193 -0.19(-9.55%)
Aug 18, 2022 2.110 2.110 1.930 1.990 3,767 +0.03(+1.53%)
Aug 17, 2022 2.150 2.150 1.915 1.960 13,303 +0.00(+0.00%)
Aug 16, 2022 2.000 2.000 1.890 1.960 76,140 -0.02(-1.01%)
Aug 15, 2022 2.080 2.090 1.960 1.980 24,156 -0.16(-7.48%)
Aug 12, 2022 2.130 2.200 2.040 2.140 217,334 -0.06(-2.73%)
Aug 11, 2022 2.350 2.350 2.090 2.200 109,786 -0.15(-6.38%)
Aug 10, 2022 2.610 2.700 2.330 2.350 61,617 -0.34(-12.64%)
Aug 09, 2022 2.797 2.797 2.650 2.690 30,265 +0.00(+0.00%)
Aug 08, 2022 2.740 2.890 2.620 2.690 73,600 +0.07(+2.67%)
Aug 05, 2022 2.650 2.650 2.550 2.620 38,086 -0.03(-1.13%)
Aug 04, 2022 2.650 2.725 2.620 2.650 32,275 -0.05(-1.85%)
Aug 03, 2022 2.720 2.750 2.620 2.700 92,280 +0.00(+0.00%)
Aug 02, 2022 2.800 2.800 2.550 2.700 77,967 +0.02(+0.75%)
Aug 01, 2022 2.800 2.800 2.590 2.680 44,293 +0.08(+3.08%)
Jul 29, 2022 2.780 2.780 2.520 2.600 70,439 -0.08(-2.99%)
Jul 28, 2022 2.685 2.700 2.640 2.680 10,474 -0.01(-0.37%)
Jul 27, 2022 2.500 2.690 2.400 2.690 51,941 +0.17(+6.75%)
Jul 26, 2022 2.550 2.570 2.450 2.520 16,246 -0.03(-1.18%)
Jul 25, 2022 2.605 2.605 2.450 2.550 59,883 +0.06(+2.41%)
Jul 22, 2022 2.400 2.490 2.400 2.490 1,555 +0.14(+5.96%)
Jul 21, 2022 2.510 2.510 2.310 2.350 1,228 +0.04(+1.73%)
Jul 20, 2022 2.300 2.390 2.240 2.310 10,811 +0.01(+0.43%)
Jul 19, 2022 2.350 2.464 2.200 2.300 26,992 -0.03(-1.29%)
Jul 18, 2022 2.440 2.440 2.200 2.330 12,199 -0.02(-0.85%)
Jul 15, 2022 2.230 2.377 2.210 2.350 7,384 +0.14(+6.33%)
Jul 14, 2022 2.180 2.220 2.150 2.210 9,970 -0.07(-3.07%)
Jul 13, 2022 2.260 2.311 2.240 2.280 4,461 -0.06(-2.56%)
Jul 12, 2022 2.270 2.340 2.270 2.340 8,597 +0.05(+2.18%)
Jul 11, 2022 2.440 2.530 2.290 2.290 3,258 -0.24(-9.49%)
Jul 08, 2022 2.430 2.530 2.350 2.530 11,666 +0.09(+3.69%)
Jul 07, 2022 2.530 2.540 2.360 2.440 60,726 +0.07(+2.95%)
Jul 06, 2022 2.420 2.490 2.350 2.370 27,684 +0.01(+0.42%)
Jul 05, 2022 2.350 2.410 2.275 2.360 29,273 +0.01(+0.43%)
Jul 01, 2022 2.320 2.470 2.280 2.350 11,164 +0.00(+0.00%)
Jun 30, 2022 2.570 2.570 2.280 2.350 30,654 -0.01(-0.42%)
Jun 29, 2022 2.420 2.610 2.150 2.360 52,565 -0.14(-5.60%)
Jun 28, 2022 2.800 2.800 2.400 2.500 76,469 +0.00(+0.00%)
Jun 27, 2022 2.530 2.600 2.265 2.500 82,627 +0.11(+4.60%)
Jun 24, 2022 2.270 2.440 2.190 2.390 47,961 +0.29(+13.81%)
Jun 23, 2022 2.140 2.200 2.100 2.100 79,647 +0.06(+2.94%)
Jun 22, 2022 2.190 2.190 1.960 2.040 14,918 -0.16(-7.27%)
Jun 21, 2022 2.250 2.290 2.170 2.200 14,112 -0.04(-1.79%)
Jun 17, 2022 2.290 2.400 2.040 2.240 70,273 -0.02(-0.88%)
Jun 16, 2022 2.502 2.502 2.230 2.260 14,661 +0.00(+0.00%)
Jun 15, 2022 2.270 2.490 2.060 2.260 48,531 -0.15(-6.22%)
Jun 14, 2022 2.400 2.500 2.160 2.410 22,026 +0.01(+0.42%)
Jun 13, 2022 2.150 2.410 1.980 2.400 10,598 -0.01(-0.41%)
Jun 10, 2022 2.400 2.543 2.190 2.410 18,727 +0.00(+0.00%)
Jun 09, 2022 2.555 2.555 2.300 2.410 16,391 +0.01(+0.42%)
Jun 08, 2022 2.430 2.500 2.350 2.400 9,854 +0.04(+1.69%)
Jun 07, 2022 2.480 2.520 2.320 2.360 25,655 -0.14(-5.60%)
Jun 06, 2022 2.490 2.520 2.450 2.500 14,225 -0.09(-3.47%)
Jun 03, 2022 2.490 2.600 2.450 2.590 26,184 +0.00(+0.00%)
Jun 02, 2022 2.500 3.015 2.300 2.590 161,949 +0.00(+0.00%)
Jun 01, 2022 2.400 2.800 2.230 2.590 104,693 +0.20(+8.37%)
May 31, 2022 2.500 2.665 2.390 2.390 35,025 -0.11(-4.40%)
May 27, 2022 2.460 2.510 2.450 2.500 2,705 +0.05(+2.04%)
May 26, 2022 2.500 2.500 2.315 2.450 4,935 -0.05(-2.00%)
May 25, 2022 2.505 2.550 2.420 2.500 5,082 +0.08(+3.31%)
May 24, 2022 2.060 2.550 2.060 2.420 9,634 -0.15(-5.84%)
May 23, 2022 2.580 2.780 2.285 2.570 13,674 -0.01(-0.39%)
May 20, 2022 2.390 2.600 2.320 2.580 18,759 +0.23(+9.79%)
May 19, 2022 2.690 2.690 2.070 2.350 22,440 +0.00(+0.00%)
May 18, 2022 2.520 2.520 2.230 2.350 7,897 +0.00(+0.00%)
May 17, 2022 2.230 2.380 2.230 2.350 11,767 +0.12(+5.38%)
May 16, 2022 2.010 2.410 2.010 2.230 12,803 +0.22(+10.95%)
May 13, 2022 1.760 2.020 1.605 2.010 22,943 +0.26(+14.86%)
May 12, 2022 1.910 2.000 1.639 1.750 39,650 -0.24(-12.06%)
May 11, 2022 2.440 2.440 1.750 1.990 24,567 -0.27(-11.95%)
May 10, 2022 2.460 2.460 2.190 2.260 12,563 -0.11(-4.64%)
May 09, 2022 2.370 2.422 2.250 2.370 34,230 +0.00(+0.00%)
May 06, 2022 2.470 2.549 2.250 2.370 38,748 -0.18(-7.06%)
May 05, 2022 2.750 3.010 2.520 2.550 28,704 -0.24(-8.60%)
May 04, 2022 2.690 2.840 2.400 2.790 51,245 +0.04(+1.45%)
May 03, 2022 2.940 3.035 2.440 2.750 112,679 +0.12(+4.56%)
May 02, 2022 2.430 2.630 2.430 2.630 10,946 +0.21(+8.68%)
Apr 29, 2022 2.750 3.060 2.240 2.420 76,816 -0.36(-12.95%)
Apr 28, 2022 2.810 2.960 2.600 2.780 131,755 -0.11(-3.81%)
Apr 27, 2022 3.110 3.110 2.780 2.890 71,620 -0.26(-8.25%)
Apr 26, 2022 3.430 3.430 2.860 3.150 92,467 -0.28(-8.16%)
Apr 25, 2022 3.850 3.860 3.430 3.430 65,328 -0.37(-9.74%)
Apr 22, 2022 4.030 4.410 3.520 3.800 107,980 -0.25(-6.17%)
Apr 21, 2022 4.430 4.450 4.000 4.050 14,817 -0.23(-5.37%)
Apr 20, 2022 4.105 4.377 4.050 4.280 11,906 +0.03(+0.71%)
Apr 19, 2022 4.190 4.520 4.020 4.250 36,049 +0.00(+0.00%)
Apr 18, 2022 4.340 4.453 4.000 4.250 20,682 -0.15(-3.41%)
Apr 14, 2022 4.450 4.555 4.230 4.400 45,195 +0.00(+0.00%)
Apr 13, 2022 4.300 4.400 4.145 4.400 234,715 +0.07(+1.62%)
Apr 12, 2022 4.305 4.365 4.250 4.330 58,135 -0.01(-0.23%)
Apr 11, 2022 4.290 4.535 4.270 4.340 25,030 -0.04(-0.91%)
Apr 08, 2022 4.350 4.515 4.260 4.380 12,779 -0.09(-2.01%)
Apr 07, 2022 4.410 4.520 4.280 4.470 10,154 +0.02(+0.45%)
Apr 06, 2022 4.420 4.450 4.270 4.450 18,117 +0.00(+0.00%)
Apr 05, 2022 4.500 4.580 4.400 4.450 19,294 -0.05(-1.11%)
Apr 04, 2022 4.500 4.590 4.290 4.500 9,060 +0.00(+0.00%)
Apr 01, 2022 4.610 4.660 4.340 4.500 13,147 +0.00(+0.00%)
Mar 31, 2022 4.500 4.600 4.260 4.500 22,832 -0.05(-1.10%)
Mar 30, 2022 4.550 4.579 4.520 4.550 11,618 -0.05(-1.09%)
Mar 29, 2022 4.800 4.800 4.370 4.600 37,770 -0.20(-4.17%)
Mar 28, 2022 4.645 4.800 4.645 4.800 2,951 +0.03(+0.63%)
Mar 25, 2022 4.800 4.800 4.440 4.770 6,174 -0.05(-1.04%)
Mar 24, 2022 4.820 4.820 4.820 4.820 676 -0.03(-0.62%)
Mar 23, 2022 4.760 5.040 4.660 4.850 24,759 -0.14(-2.81%)
Mar 22, 2022 4.990 5.050 4.820 4.990 3,039 -0.01(-0.20%)
Mar 21, 2022 5.226 5.240 4.760 5.000 17,446 +0.05(+1.01%)
Mar 18, 2022 4.870 5.110 4.700 4.950 35,300 -0.05(-1.00%)
Mar 17, 2022 4.720 5.150 4.710 5.000 18,116 +0.30(+6.38%)
Mar 16, 2022 4.535 5.080 4.610 4.700 10,834 -0.16(-3.29%)
Mar 15, 2022 4.975 4.975 4.830 4.860 2,710 -0.21(-4.14%)
Mar 14, 2022 5.390 5.446 4.950 5.070 7,311 -0.03(-0.59%)
Mar 11, 2022 5.080 5.380 4.670 5.100 7,234 +0.04(+0.79%)
Mar 10, 2022 4.930 5.155 4.780 5.060 3,645 -0.06(-1.17%)
Mar 09, 2022 5.490 5.500 5.000 5.120 20,595 -0.01(-0.19%)
Mar 08, 2022 4.990 5.445 4.760 5.130 13,286 +0.14(+2.81%)
Mar 07, 2022 4.860 5.210 4.750 4.990 28,529 -0.06(-1.19%)
Mar 04, 2022 5.150 5.150 4.920 5.050 6,758 -0.12(-2.32%)
Mar 03, 2022 5.208 5.208 5.170 5.170 1,710 +0.19(+3.82%)
Mar 02, 2022 5.120 5.120 4.860 4.980 5,769 +0.01(+0.20%)
Mar 01, 2022 5.370 5.370 4.870 4.970 17,991 -0.27(-5.15%)
Feb 28, 2022 5.440 5.440 4.920 5.240 11,985 -0.04(-0.76%)
Feb 25, 2022 5.250 5.330 4.880 5.280 27,890 +0.06(+1.15%)
Feb 24, 2022 4.900 5.250 4.410 5.220 16,666 +0.20(+3.98%)
Feb 23, 2022 5.180 5.180 4.770 5.020 7,220 -0.18(-3.46%)
Feb 22, 2022 5.140 5.310 4.930 5.200 9,462 -0.03(-0.57%)
Feb 18, 2022 5.230 0 -0.02(-0.38%)
Feb 17, 2022 5.420 5.490 5.200 5.250 12,852 -0.24(-4.37%)
Feb 16, 2022 5.750 5.750 5.200 5.490 81,102 +0.16(+3.00%)
Feb 15, 2022 5.380 5.745 5.280 5.330 18,324 -0.04(-0.74%)
Feb 14, 2022 5.460 5.700 5.150 5.370 58,206 -0.19(-3.42%)
Feb 11, 2022 5.500 5.560 5.370 5.560 20,930 +0.06(+1.09%)
Feb 10, 2022 5.500 5.550 5.270 5.500 42,077 +0.26(+4.96%)
Feb 09, 2022 5.320 5.380 4.950 5.240 31,497 +0.07(+1.35%)
Feb 08, 2022 5.340 5.390 5.120 5.170 4,516 -0.26(-4.79%)
Feb 07, 2022 5.160 5.550 5.120 5.430 33,616 +0.24(+4.62%)
Feb 04, 2022 5.200 5.380 4.878 5.190 21,468 +0.25(+5.06%)
Feb 03, 2022 4.610 5.030 4.495 4.940 31,498 +0.29(+6.24%)
Feb 02, 2022 4.580 4.660 4.330 4.650 27,970 +0.14(+3.10%)
Feb 01, 2022 4.730 4.775 4.400 4.510 32,048 -0.16(-3.43%)
Jan 31, 2022 4.300 4.990 4.300 4.670 17,869 +0.41(+9.62%)
Jan 28, 2022 4.380 4.465 4.155 4.260 60,451 -0.16(-3.62%)
Jan 27, 2022 4.740 5.000 4.410 4.420 62,678 -0.24(-5.15%)
Jan 26, 2022 4.850 4.880 4.540 4.660 62,336 -0.10(-2.10%)
Jan 25, 2022 4.760 4.820 4.470 4.760 36,103 -0.04(-0.94%)
Jan 24, 2022 5.030 5.140 4.510 4.805 75,545 -0.36(-6.88%)
Jan 21, 2022 5.290 5.470 5.140 5.160 76,176 -0.19(-3.55%)
Jan 20, 2022 5.580 5.710 5.350 5.350 80,199 -0.23(-4.12%)
Jan 19, 2022 5.560 5.900 5.280 5.580 356,307 +0.04(+0.72%)
Jan 18, 2022 5.820 6.200 5.230 5.540 64,168 -0.28(-4.81%)
Jan 14, 2022 5.820 0 +0.15(+2.65%)
Jan 13, 2022 5.750 5.890 5.591 5.670 25,062 -0.06(-1.05%)
Jan 12, 2022 5.530 5.730 5.510 5.730 34,008 +0.11(+1.96%)
Jan 11, 2022 5.400 5.630 5.310 5.620 15,365 +0.19(+3.50%)
Jan 10, 2022 5.430 5.480 5.300 5.430 41,403 +0.06(+1.12%)
Jan 07, 2022 5.180 5.400 5.180 5.370 305,259 +0.11(+2.09%)
Jan 06, 2022 4.990 5.325 4.990 5.260 196,553 +0.17(+3.34%)
Jan 05, 2022 4.740 5.110 4.740 5.090 47,189 +0.14(+2.83%)
Jan 04, 2022 5.000 5.050 4.780 4.950 60,007 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.