Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acurx Pharmaceuticals Inc
(NQ:
ACXP
)
2.380
-0.050 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.960
3.960
3.730
3.830
105,583
-0.14(-3.53%)
Dec 28, 2023
4.000
4.060
3.940
3.970
85,275
-0.06(-1.49%)
Dec 27, 2023
3.710
4.040
3.680
4.030
152,706
+0.33(+8.92%)
Dec 26, 2023
3.810
3.810
3.600
3.700
52,983
-0.11(-2.89%)
Dec 22, 2023
3.630
3.920
3.540
3.810
169,004
+0.22(+6.13%)
Dec 21, 2023
3.560
3.590
3.430
3.590
73,556
+0.09(+2.57%)
Dec 20, 2023
3.480
3.520
3.430
3.500
61,977
+0.02(+0.57%)
Dec 19, 2023
3.480
3.590
3.430
3.480
110,193
+0.01(+0.29%)
Dec 18, 2023
3.530
3.530
3.350
3.470
105,514
-0.03(-0.86%)
Dec 15, 2023
3.470
3.590
3.290
3.500
306,663
+0.14(+4.17%)
Dec 14, 2023
3.450
3.540
3.355
3.360
158,275
-0.11(-3.17%)
Dec 13, 2023
3.240
3.590
3.240
3.470
155,601
+0.13(+3.89%)
Dec 12, 2023
3.380
3.395
3.080
3.340
264,285
-0.16(-4.57%)
Dec 11, 2023
3.720
4.175
3.410
3.500
3,108,092
-0.50(-12.50%)
Dec 08, 2023
4.370
4.655
3.930
4.000
345,318
-0.34(-7.83%)
Dec 07, 2023
3.770
4.490
3.680
4.340
318,807
+0.60(+16.04%)
Dec 06, 2023
3.830
3.880
3.560
3.740
71,806
-0.04(-1.06%)
Dec 05, 2023
3.690
3.900
3.650
3.780
69,774
+0.07(+1.89%)
Dec 04, 2023
3.790
3.800
3.600
3.710
56,418
-0.08(-2.11%)
Dec 01, 2023
3.520
3.790
3.510
3.790
40,402
+0.27(+7.67%)
Nov 30, 2023
3.600
3.700
3.520
3.520
68,495
-0.06(-1.68%)
Nov 29, 2023
3.680
3.700
3.460
3.580
75,952
-0.02(-0.56%)
Nov 28, 2023
3.740
3.849
3.530
3.600
129,576
-0.18(-4.76%)
Nov 27, 2023
3.900
3.900
3.740
3.780
62,659
-0.09(-2.33%)
Nov 24, 2023
3.830
3.900
3.780
3.870
61,170
+0.12(+3.20%)
Nov 22, 2023
3.690
3.898
3.690
3.750
102,072
+0.03(+0.81%)
Nov 21, 2023
3.640
3.870
3.640
3.720
142,938
+0.10(+2.76%)
Nov 20, 2023
3.720
3.830
3.550
3.620
76,537
-0.08(-2.16%)
Nov 17, 2023
3.670
3.930
3.520
3.700
205,494
+0.08(+2.21%)
Nov 16, 2023
3.440
3.756
3.370
3.620
187,514
+0.18(+5.23%)
Nov 15, 2023
3.390
3.590
3.220
3.440
137,599
+0.04(+1.18%)
Nov 14, 2023
3.470
3.550
3.310
3.400
146,785
-0.10(-2.86%)
Nov 13, 2023
3.810
3.890
3.450
3.500
128,280
-0.35(-9.09%)
Nov 10, 2023
3.730
3.860
3.520
3.850
244,471
+0.10(+2.67%)
Nov 09, 2023
3.890
3.890
3.700
3.750
102,067
-0.14(-3.60%)
Nov 08, 2023
3.660
3.910
3.481
3.890
183,638
+0.19(+5.14%)
Nov 07, 2023
3.300
3.700
3.230
3.700
221,031
+0.43(+13.15%)
Nov 06, 2023
2.990
3.311
2.810
3.270
595,157
-0.01(-0.30%)
Nov 03, 2023
3.660
3.805
3.080
3.280
1,029,600
-0.52(-13.68%)
Nov 02, 2023
3.530
4.010
3.440
3.800
2,355,564
-1.27(-25.05%)
Nov 01, 2023
5.270
5.378
4.950
5.070
200,717
-0.28(-5.23%)
Oct 31, 2023
5.700
5.700
5.240
5.350
230,209
-0.32(-5.64%)
Oct 30, 2023
5.430
5.690
4.810
5.670
357,196
+0.29(+5.39%)
Oct 27, 2023
4.760
5.600
4.610
5.380
659,294
+0.66(+13.98%)
Oct 26, 2023
4.070
4.850
4.070
4.720
413,445
+0.62(+15.12%)
Oct 25, 2023
3.960
4.340
3.680
4.100
350,852
+0.01(+0.37%)
Oct 24, 2023
4.680
4.750
4.070
4.085
400,946
-0.63(-13.45%)
Oct 23, 2023
5.070
5.200
4.650
4.720
401,147
-0.46(-8.88%)
Oct 20, 2023
4.810
5.390
4.800
5.180
474,022
+0.16(+3.19%)
Oct 19, 2023
5.720
5.969
4.000
5.020
1,453,302
-0.74(-12.85%)
Oct 18, 2023
5.350
6.650
5.200
5.760
2,523,882
+0.66(+12.94%)
Oct 17, 2023
4.500
5.200
4.360
5.100
819,305
+0.65(+14.61%)
Oct 16, 2023
4.420
4.780
4.210
4.450
638,202
+0.11(+2.53%)
Oct 13, 2023
4.010
6.090
4.000
4.340
2,960,536
+0.26(+6.37%)
Oct 12, 2023
4.330
8.820
3.840
4.080
8,191,501
+0.34(+9.09%)
Oct 11, 2023
3.450
3.790
3.340
3.740
574,341
+0.20(+5.65%)
Oct 10, 2023
3.110
3.720
2.900
3.540
1,082,651
+0.22(+6.63%)
Oct 09, 2023
1.940
3.450
1.902
3.320
7,701,180
+1.40(+72.92%)
Oct 06, 2023
1.560
1.940
1.500
1.920
546,158
+0.36(+23.08%)
Oct 05, 2023
1.460
1.600
1.380
1.560
367,190
+0.14(+9.86%)
Oct 04, 2023
1.260
1.600
1.250
1.420
637,659
+0.14(+10.94%)
Oct 03, 2023
1.210
1.400
1.190
1.280
630,976
-0.13(-9.22%)
Oct 02, 2023
1.570
1.630
1.170
1.410
9,680,733
-0.09(-6.00%)
Sep 29, 2023
1.480
1.518
1.344
1.500
39,110
+0.02(+1.35%)
Sep 28, 2023
1.420
1.500
1.420
1.480
26,399
+0.07(+4.96%)
Sep 27, 2023
1.470
1.500
1.350
1.410
44,421
-0.09(-6.00%)
Sep 26, 2023
1.570
1.610
1.450
1.500
36,546
+0.00(+0.00%)
Sep 25, 2023
1.480
1.620
1.500
1.500
45,232
-0.03(-1.96%)
Sep 22, 2023
1.600
1.600
1.460
1.530
68,348
-0.07(-4.38%)
Sep 21, 2023
1.650
1.670
1.550
1.600
45,355
+0.07(+4.58%)
Sep 20, 2023
1.720
1.720
1.530
1.530
83,513
-0.18(-10.53%)
Sep 19, 2023
1.660
1.764
1.630
1.710
16,362
+0.01(+0.59%)
Sep 18, 2023
1.740
1.740
1.640
1.700
28,276
-0.07(-3.95%)
Sep 15, 2023
1.730
1.800
1.680
1.770
25,596
+0.04(+2.31%)
Sep 14, 2023
1.760
1.800
1.670
1.730
16,539
+0.06(+3.59%)
Sep 13, 2023
1.810
1.820
1.670
1.670
31,080
-0.08(-4.57%)
Sep 12, 2023
1.720
1.850
1.710
1.750
37,446
+0.03(+1.74%)
Sep 11, 2023
1.810
1.820
1.715
1.720
30,511
-0.06(-3.37%)
Sep 08, 2023
1.760
1.839
1.700
1.780
30,924
+0.01(+0.56%)
Sep 07, 2023
1.740
1.805
1.740
1.770
5,373
+0.01(+0.57%)
Sep 06, 2023
1.830
1.860
1.750
1.760
15,947
-0.01(-0.81%)
Sep 05, 2023
1.835
1.835
1.740
1.774
16,211
-0.08(-4.09%)
Sep 01, 2023
1.950
1.970
1.750
1.850
63,284
-0.08(-4.15%)
Aug 31, 2023
1.940
1.998
1.880
1.930
8,558
-0.03(-1.53%)
Aug 30, 2023
1.860
2.000
1.810
1.960
13,524
+0.02(+1.03%)
Aug 29, 2023
1.880
1.960
1.800
1.940
14,038
+0.09(+4.86%)
Aug 28, 2023
1.850
1.940
1.800
1.850
14,260
-0.02(-1.07%)
Aug 25, 2023
2.010
2.050
1.870
1.870
21,579
-0.17(-8.33%)
Aug 24, 2023
2.060
2.060
1.980
2.040
6,952
-0.03(-1.45%)
Aug 23, 2023
1.930
2.070
1.910
2.070
27,006
+0.16(+8.38%)
Aug 22, 2023
2.130
2.200
1.900
1.910
22,712
-0.08(-4.02%)
Aug 21, 2023
1.900
2.048
1.895
1.990
54,773
+0.13(+6.99%)
Aug 18, 2023
1.860
1.940
1.770
1.860
53,761
-0.03(-1.59%)
Aug 17, 2023
1.830
1.910
1.745
1.890
32,591
+0.16(+9.25%)
Aug 16, 2023
1.620
1.870
1.620
1.730
56,116
+0.13(+8.12%)
Aug 15, 2023
1.700
1.740
1.530
1.600
122,186
-0.07(-4.19%)
Aug 14, 2023
1.800
1.800
1.610
1.670
49,610
-0.15(-8.40%)
Aug 11, 2023
1.820
1.910
1.700
1.823
38,684
+0.01(+0.72%)
Aug 10, 2023
1.800
1.850
1.750
1.810
17,843
+0.04(+2.26%)
Aug 09, 2023
1.830
1.880
1.770
1.770
17,242
-0.06(-3.28%)
Aug 08, 2023
2.015
2.015
1.780
1.830
40,173
-0.07(-3.68%)
Aug 07, 2023
1.980
1.980
1.890
1.900
25,633
-0.14(-6.86%)
Aug 04, 2023
2.050
2.110
1.900
2.040
24,536
-0.07(-3.32%)
Aug 03, 2023
1.995
2.191
1.870
2.110
13,625
+0.12(+6.03%)
Aug 02, 2023
1.980
2.000
1.900
1.990
26,749
+0.01(+0.51%)
Aug 01, 2023
2.050
2.090
1.950
1.980
19,113
-0.05(-2.46%)
Jul 31, 2023
1.915
2.110
1.854
2.030
134,251
+0.11(+5.73%)
Jul 28, 2023
1.820
1.930
1.720
1.920
85,925
+0.16(+9.09%)
Jul 27, 2023
1.960
1.960
1.750
1.760
92,154
-0.15(-7.85%)
Jul 26, 2023
1.950
2.040
1.850
1.910
67,409
-0.03(-1.55%)
Jul 25, 2023
2.050
2.200
1.940
1.940
33,550
-0.11(-5.37%)
Jul 24, 2023
2.160
2.190
2.040
2.050
37,886
-0.10(-4.65%)
Jul 21, 2023
2.290
2.290
2.150
2.150
15,371
-0.10(-4.44%)
Jul 20, 2023
2.160
2.270
2.150
2.250
31,177
+0.09(+4.17%)
Jul 19, 2023
2.220
2.260
2.150
2.160
11,513
-0.04(-1.82%)
Jul 18, 2023
2.100
2.220
2.050
2.200
19,247
+0.08(+3.53%)
Jul 17, 2023
2.240
2.240
2.040
2.125
41,726
-0.02(-0.70%)
Jul 14, 2023
2.200
2.290
2.130
2.140
33,906
-0.15(-6.55%)
Jul 13, 2023
2.500
2.500
2.150
2.290
70,558
+0.01(+0.44%)
Jul 12, 2023
2.400
2.420
2.280
2.280
20,967
-0.12(-5.00%)
Jul 11, 2023
2.460
2.460
2.250
2.400
19,932
+0.03(+1.27%)
Jul 10, 2023
2.500
2.500
2.320
2.370
14,448
-0.04(-1.66%)
Jul 07, 2023
2.460
2.500
2.350
2.410
37,273
-0.01(-0.41%)
Jul 06, 2023
2.660
2.660
2.420
2.420
28,809
-0.12(-4.72%)
Jul 05, 2023
2.560
2.660
2.520
2.540
14,299
-0.01(-0.39%)
Jul 03, 2023
2.740
2.740
2.520
2.550
20,670
-0.10(-3.77%)
Jun 30, 2023
2.660
2.730
2.650
2.650
10,006
-0.05(-1.85%)
Jun 29, 2023
2.620
2.700
2.569
2.700
8,556
+0.14(+5.47%)
Jun 28, 2023
2.550
2.620
2.490
2.560
28,860
+0.01(+0.39%)
Jun 27, 2023
2.500
2.640
2.400
2.550
52,207
+0.08(+3.24%)
Jun 26, 2023
2.710
2.710
2.470
2.470
22,424
-0.10(-3.89%)
Jun 23, 2023
2.700
2.700
2.520
2.570
14,369
-0.01(-0.39%)
Jun 22, 2023
2.710
2.710
2.550
2.580
10,970
-0.14(-5.15%)
Jun 21, 2023
2.710
2.740
2.570
2.720
26,507
+0.03(+1.12%)
Jun 20, 2023
2.700
2.810
2.620
2.690
16,227
-0.09(-3.24%)
Jun 16, 2023
2.770
2.890
2.700
2.780
16,802
+0.03(+1.09%)
Jun 15, 2023
2.790
2.900
2.700
2.750
47,267
-0.04(-1.43%)
Jun 14, 2023
2.880
2.915
2.790
2.790
18,289
-0.08(-2.79%)
Jun 13, 2023
2.960
3.000
2.850
2.870
18,566
-0.02(-0.69%)
Jun 12, 2023
2.860
2.930
2.810
2.890
7,158
+0.08(+2.85%)
Jun 09, 2023
2.830
3.010
2.780
2.810
40,005
-0.01(-0.35%)
Jun 08, 2023
2.950
2.950
2.770
2.820
17,424
-0.17(-5.68%)
Jun 07, 2023
2.870
2.990
2.840
2.990
3,133
+0.09(+3.10%)
Jun 06, 2023
2.880
2.910
2.810
2.900
5,780
+0.00(+0.00%)
Jun 05, 2023
2.850
2.970
2.851
2.900
7,647
-0.02(-0.68%)
Jun 02, 2023
3.320
3.320
2.860
2.920
20,555
-0.03(-1.02%)
Jun 01, 2023
3.000
3.070
2.890
2.950
15,240
-0.15(-4.84%)
May 31, 2023
2.860
3.110
2.860
3.100
38,588
+0.23(+8.01%)
May 30, 2023
2.900
2.900
2.840
2.870
8,568
-0.03(-1.03%)
May 26, 2023
2.940
2.990
2.900
2.900
8,010
-0.05(-1.69%)
May 25, 2023
2.970
2.984
2.940
2.950
8,953
-0.03(-1.01%)
May 24, 2023
3.050
3.080
2.980
2.980
5,841
+0.00(+0.00%)
May 23, 2023
3.070
3.090
2.980
2.980
8,884
-0.02(-0.67%)
May 22, 2023
3.100
3.100
2.950
3.000
14,179
-0.03(-0.99%)
May 19, 2023
3.050
3.100
2.934
3.030
30,810
+0.02(+0.66%)
May 18, 2023
3.070
3.100
3.010
3.010
13,257
-0.13(-4.14%)
May 17, 2023
3.050
3.168
2.960
3.140
39,621
+0.00(+0.00%)
May 16, 2023
3.030
3.150
2.990
3.140
75,400
-0.25(-7.37%)
May 15, 2023
3.090
3.400
3.090
3.390
14,310
+0.36(+11.88%)
May 12, 2023
3.360
3.360
3.030
3.030
11,319
-0.28(-8.46%)
May 11, 2023
3.250
3.410
3.200
3.310
25,125
-0.01(-0.30%)
May 10, 2023
3.210
3.350
3.210
3.320
25,503
+0.07(+2.15%)
May 09, 2023
3.100
3.250
3.070
3.250
6,310
+0.19(+6.21%)
May 08, 2023
3.070
3.104
3.010
3.060
17,068
+0.07(+2.34%)
May 05, 2023
2.900
3.050
2.900
2.990
16,869
+0.06(+2.05%)
May 04, 2023
2.900
2.990
2.810
2.930
38,394
+0.17(+6.16%)
May 03, 2023
2.840
2.850
2.330
2.760
111,475
-0.07(-2.47%)
May 02, 2023
2.920
2.940
2.810
2.830
23,208
-0.12(-4.07%)
May 01, 2023
2.990
3.050
2.880
2.950
25,788
-0.04(-1.34%)
Apr 28, 2023
3.020
3.150
2.990
2.990
9,542
+0.02(+0.67%)
Apr 27, 2023
3.050
3.070
2.890
2.970
19,696
-0.04(-1.33%)
Apr 26, 2023
3.126
3.199
3.000
3.010
44,355
-0.05(-1.63%)
Apr 25, 2023
3.400
3.400
3.000
3.060
47,669
-0.17(-5.26%)
Apr 24, 2023
3.100
3.260
3.010
3.230
24,714
+0.21(+6.95%)
Apr 21, 2023
3.080
3.150
2.960
3.020
15,081
-0.07(-2.27%)
Apr 20, 2023
3.040
3.090
2.950
3.090
17,256
+0.14(+4.75%)
Apr 19, 2023
3.110
3.150
2.950
2.950
34,950
-0.16(-5.14%)
Apr 18, 2023
3.040
3.140
2.900
3.110
18,672
+0.07(+2.30%)
Apr 17, 2023
3.050
3.119
2.965
3.040
19,091
+0.08(+2.70%)
Apr 14, 2023
3.060
3.210
2.950
2.960
66,459
+0.10(+3.50%)
Apr 13, 2023
3.160
3.250
2.860
2.860
97,875
-0.19(-6.23%)
Apr 12, 2023
3.440
3.550
3.050
3.050
46,551
-0.31(-9.23%)
Apr 11, 2023
3.470
3.525
3.270
3.360
45,369
+0.04(+1.20%)
Apr 10, 2023
3.350
3.450
3.300
3.320
29,524
-0.12(-3.49%)
Apr 06, 2023
3.520
3.520
3.350
3.440
11,369
-0.09(-2.55%)
Apr 05, 2023
3.370
3.530
3.350
3.530
20,124
+0.08(+2.32%)
Apr 04, 2023
3.410
3.450
3.400
3.450
4,562
+0.02(+0.58%)
Apr 03, 2023
3.470
3.525
3.400
3.430
16,748
-0.03(-0.87%)
Mar 31, 2023
3.370
3.530
3.370
3.460
15,065
+0.11(+3.28%)
Mar 30, 2023
3.480
3.480
3.350
3.350
5,674
-0.13(-3.74%)
Mar 29, 2023
3.520
3.530
3.420
3.480
12,247
+0.08(+2.35%)
Mar 28, 2023
3.510
3.520
3.340
3.400
12,034
-0.17(-4.76%)
Mar 27, 2023
3.430
3.680
3.420
3.570
6,335
+0.03(+0.85%)
Mar 24, 2023
3.310
3.550
3.310
3.540
2,887
+0.23(+6.95%)
Mar 23, 2023
3.240
3.310
3.240
3.310
2,686
+0.10(+3.12%)
Mar 22, 2023
3.130
3.215
3.020
3.210
10,089
+0.07(+2.23%)
Mar 21, 2023
3.120
3.170
3.000
3.140
18,770
+0.08(+2.61%)
Mar 20, 2023
3.230
3.230
3.000
3.060
35,531
-0.08(-2.55%)
Mar 17, 2023
3.250
3.250
3.000
3.140
71,358
-0.22(-6.55%)
Mar 16, 2023
3.535
3.535
3.200
3.360
58,260
-0.05(-1.47%)
Mar 15, 2023
3.430
3.550
3.220
3.410
52,963
-0.14(-3.94%)
Mar 14, 2023
3.500
3.690
3.500
3.550
33,567
+0.15(+4.41%)
Mar 13, 2023
3.390
3.545
3.280
3.400
29,996
-0.03(-0.87%)
Mar 10, 2023
3.500
3.640
3.200
3.430
27,512
+0.04(+1.18%)
Mar 09, 2023
3.550
3.600
3.300
3.390
21,411
-0.16(-4.51%)
Mar 08, 2023
3.720
3.890
3.500
3.550
45,520
-0.17(-4.57%)
Mar 07, 2023
3.530
3.720
3.360
3.720
51,483
+0.28(+8.14%)
Mar 06, 2023
3.600
3.740
3.420
3.440
35,338
-0.16(-4.44%)
Mar 03, 2023
3.490
3.750
3.490
3.600
57,309
+0.13(+3.75%)
Mar 02, 2023
3.260
3.550
3.260
3.470
25,133
+0.17(+5.15%)
Mar 01, 2023
3.300
3.370
3.200
3.300
27,336
-0.01(-0.30%)
Feb 28, 2023
3.357
3.430
3.275
3.310
10,467
-0.05(-1.49%)
Feb 27, 2023
3.260
3.400
3.200
3.360
41,952
+0.11(+3.38%)
Feb 24, 2023
3.480
3.480
3.140
3.250
17,260
-0.01(-0.31%)
Feb 23, 2023
3.280
3.400
3.230
3.260
44,413
+0.06(+1.87%)
Feb 22, 2023
3.410
3.410
3.020
3.200
91,148
-0.20(-5.88%)
Feb 21, 2023
3.660
3.660
3.220
3.400
79,157
-0.26(-7.10%)
Feb 17, 2023
3.600
3.670
3.520
3.660
33,337
-0.01(-0.28%)
Feb 16, 2023
3.510
3.670
3.500
3.670
23,662
+0.16(+4.56%)
Feb 15, 2023
3.470
3.698
3.470
3.510
4,183
-0.02(-0.57%)
Feb 14, 2023
3.520
3.680
3.420
3.530
20,116
+0.12(+3.52%)
Feb 13, 2023
3.490
3.579
3.385
3.410
31,440
-0.09(-2.57%)
Feb 10, 2023
3.500
3.550
3.390
3.500
25,454
+0.01(+0.29%)
Feb 09, 2023
3.610
3.630
3.490
3.490
13,157
-0.02(-0.57%)
Feb 08, 2023
3.520
3.760
3.500
3.510
12,981
+0.00(+0.00%)
Feb 07, 2023
3.480
3.749
3.480
3.510
41,742
-0.02(-0.57%)
Feb 06, 2023
3.500
3.724
3.470
3.530
17,988
+0.03(+0.86%)
Feb 03, 2023
3.570
3.610
3.470
3.500
23,950
-0.01(-0.28%)
Feb 02, 2023
3.510
3.750
3.460
3.510
73,402
-0.05(-1.40%)
Feb 01, 2023
3.500
3.810
3.500
3.560
69,204
-0.04(-1.11%)
Jan 31, 2023
3.650
3.994
3.570
3.600
139,595
-0.05(-1.37%)
Jan 30, 2023
3.930
3.980
3.600
3.650
35,724
-0.19(-4.95%)
Jan 27, 2023
3.930
3.930
3.770
3.840
24,575
+0.04(+1.05%)
Jan 26, 2023
4.000
4.000
3.750
3.800
30,765
-0.18(-4.52%)
Jan 25, 2023
4.290
4.290
3.800
3.980
63,464
-0.19(-4.56%)
Jan 24, 2023
4.160
4.328
4.110
4.170
18,273
-0.03(-0.71%)
Jan 23, 2023
4.110
4.520
4.110
4.200
11,641
-0.01(-0.24%)
Jan 20, 2023
4.320
4.332
4.070
4.210
16,343
-0.01(-0.24%)
Jan 19, 2023
3.860
4.350
3.750
4.220
70,175
+0.34(+8.76%)
Jan 18, 2023
4.140
4.185
3.800
3.880
22,826
-0.12(-3.00%)
Jan 17, 2023
4.300
4.404
3.960
4.000
24,838
-0.25(-5.88%)
Jan 13, 2023
4.240
4.407
4.090
4.250
21,873
+0.02(+0.47%)
Jan 12, 2023
4.100
4.250
3.920
4.230
28,664
+0.08(+1.93%)
Jan 11, 2023
4.160
4.430
4.014
4.150
68,755
+0.05(+1.22%)
Jan 10, 2023
4.410
4.475
4.000
4.100
30,980
-0.15(-3.53%)
Jan 09, 2023
4.550
4.560
4.205
4.250
37,669
-0.20(-4.49%)
Jan 06, 2023
4.474
4.474
4.310
4.450
15,652
+0.19(+4.34%)
Jan 05, 2023
4.390
4.610
4.265
4.265
18,071
-0.23(-5.01%)
Jan 04, 2023
4.150
4.500
4.130
4.490
30,769
+0.25(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.