Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7745 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.310 1.190 1.300 1,917,643 -0.02(-1.52%)
Dec 29, 2022 1.280 1.320 1.220 1.320 1,167,276 +0.04(+3.13%)
Dec 28, 2022 1.300 1.340 1.180 1.280 1,195,965 -0.02(-1.54%)
Dec 27, 2022 1.280 1.330 1.247 1.300 528,085 +0.00(+0.00%)
Dec 23, 2022 1.370 1.370 1.290 1.300 246,973 -0.06(-4.41%)
Dec 22, 2022 1.300 1.380 1.270 1.360 353,995 +0.08(+6.25%)
Dec 21, 2022 1.290 1.310 1.230 1.280 410,318 +0.02(+1.59%)
Dec 20, 2022 1.290 1.300 1.260 1.260 146,755 -0.05(-3.82%)
Dec 19, 2022 1.280 1.310 1.250 1.310 199,416 +0.04(+3.15%)
Dec 16, 2022 1.320 1.340 1.260 1.270 503,248 -0.05(-3.79%)
Dec 15, 2022 1.370 1.370 1.260 1.320 360,884 -0.04(-2.94%)
Dec 14, 2022 1.310 1.387 1.300 1.360 145,384 +0.04(+3.03%)
Dec 13, 2022 1.320 1.350 1.300 1.320 156,572 +0.01(+0.76%)
Dec 12, 2022 1.330 1.350 1.310 1.310 173,165 -0.04(-2.96%)
Dec 09, 2022 1.360 1.390 1.330 1.350 87,018 -0.03(-2.17%)
Dec 08, 2022 1.413 1.413 1.321 1.380 131,247 -0.01(-0.72%)
Dec 07, 2022 1.380 1.400 1.345 1.390 114,947 +0.00(+0.00%)
Dec 06, 2022 1.390 1.450 1.390 1.390 105,344 -0.01(-0.71%)
Dec 05, 2022 1.450 1.480 1.380 1.400 144,033 -0.05(-3.45%)
Dec 02, 2022 1.440 1.470 1.390 1.450 344,298 +0.04(+2.84%)
Dec 01, 2022 1.450 1.500 1.400 1.410 129,131 -0.07(-4.73%)
Nov 30, 2022 1.430 1.480 1.350 1.480 400,700 +0.10(+7.25%)
Nov 29, 2022 1.330 1.510 1.295 1.380 503,045 +0.07(+5.34%)
Nov 28, 2022 1.340 1.350 1.250 1.310 368,165 -0.02(-1.50%)
Nov 25, 2022 1.340 1.345 1.310 1.330 36,167 +0.01(+0.76%)
Nov 23, 2022 1.370 1.380 1.310 1.320 146,018 -0.03(-2.22%)
Nov 22, 2022 1.300 1.370 1.290 1.350 123,993 +0.05(+3.85%)
Nov 21, 2022 1.340 1.350 1.300 1.300 199,723 -0.02(-1.52%)
Nov 18, 2022 1.300 1.350 1.290 1.320 229,309 +0.03(+2.33%)
Nov 17, 2022 1.340 1.340 1.290 1.290 300,515 -0.08(-5.84%)
Nov 16, 2022 1.270 1.380 1.260 1.370 492,926 +0.09(+7.03%)
Nov 15, 2022 1.320 1.360 1.270 1.280 235,769 -0.03(-2.29%)
Nov 14, 2022 1.350 1.380 1.258 1.310 1,114,078 -0.02(-1.50%)
Nov 11, 2022 1.300 1.369 1.270 1.330 235,048 +0.04(+3.10%)
Nov 10, 2022 1.280 1.330 1.280 1.290 47,304 +0.01(+0.78%)
Nov 09, 2022 1.310 1.380 1.250 1.280 224,912 -0.01(-0.78%)
Nov 08, 2022 1.340 1.340 1.270 1.290 122,714 -0.04(-3.01%)
Nov 07, 2022 1.350 1.375 1.320 1.330 117,793 -0.01(-0.75%)
Nov 04, 2022 1.430 1.430 1.320 1.340 295,533 -0.06(-4.29%)
Nov 03, 2022 1.440 1.440 1.390 1.400 18,929 -0.02(-1.41%)
Nov 02, 2022 1.400 1.429 1.390 1.420 28,315 +0.01(+0.71%)
Nov 01, 2022 1.420 1.490 1.390 1.410 81,794 +0.02(+1.44%)
Oct 31, 2022 1.410 1.450 1.350 1.390 191,301 -0.01(-0.71%)
Oct 28, 2022 1.390 1.415 1.380 1.400 33,768 +0.02(+1.45%)
Oct 27, 2022 1.350 1.389 1.340 1.380 80,896 +0.03(+2.22%)
Oct 26, 2022 1.400 1.440 1.320 1.350 101,675 -0.05(-3.57%)
Oct 25, 2022 1.410 1.416 1.370 1.400 54,188 +0.02(+1.45%)
Oct 24, 2022 1.430 1.430 1.350 1.380 70,201 -0.04(-2.82%)
Oct 21, 2022 1.450 1.450 1.400 1.420 61,720 -0.01(-0.70%)
Oct 20, 2022 1.450 1.470 1.430 1.430 60,006 +0.00(+0.00%)
Oct 19, 2022 1.480 1.500 1.420 1.430 71,409 -0.03(-2.05%)
Oct 18, 2022 1.460 1.480 1.420 1.460 42,058 +0.01(+0.69%)
Oct 17, 2022 1.430 1.500 1.400 1.450 134,331 +0.05(+3.57%)
Oct 14, 2022 1.450 1.480 1.390 1.400 65,614 -0.03(-2.10%)
Oct 13, 2022 1.440 1.450 1.415 1.430 56,137 -0.01(-0.69%)
Oct 12, 2022 1.420 1.494 1.420 1.440 33,154 +0.00(+0.00%)
Oct 11, 2022 1.460 1.498 1.430 1.440 19,980 -0.02(-1.37%)
Oct 10, 2022 1.490 1.490 1.450 1.460 44,168 -0.01(-0.68%)
Oct 07, 2022 1.500 1.504 1.450 1.470 68,458 -0.03(-2.00%)
Oct 06, 2022 1.500 1.510 1.460 1.500 49,449 +0.02(+1.35%)
Oct 05, 2022 1.520 1.520 1.450 1.480 85,054 -0.03(-1.99%)
Oct 04, 2022 1.630 1.660 1.500 1.510 113,326 +0.00(+0.00%)
Oct 03, 2022 1.500 1.540 1.470 1.510 49,287 +0.03(+2.03%)
Sep 30, 2022 1.470 1.570 1.470 1.480 47,791 +0.00(+0.00%)
Sep 29, 2022 1.580 1.590 1.470 1.480 133,339 -0.10(-6.33%)
Sep 28, 2022 1.650 1.700 1.560 1.580 314,378 -0.08(-4.82%)
Sep 27, 2022 1.740 1.740 1.637 1.660 80,641 -0.06(-3.49%)
Sep 26, 2022 1.700 1.720 1.690 1.720 91,875 +0.00(+0.00%)
Sep 23, 2022 1.690 1.730 1.680 1.720 94,651 -0.03(-1.71%)
Sep 22, 2022 1.740 1.765 1.700 1.750 101,866 -0.01(-0.57%)
Sep 21, 2022 1.760 1.780 1.720 1.760 134,550 +0.00(+0.00%)
Sep 20, 2022 1.770 1.890 1.720 1.760 106,911 -0.02(-1.12%)
Sep 19, 2022 1.800 1.800 1.750 1.780 75,070 +0.02(+1.14%)
Sep 16, 2022 1.800 1.840 1.760 1.760 346,710 -0.05(-2.76%)
Sep 15, 2022 1.910 1.960 1.760 1.810 372,731 -0.10(-5.24%)
Sep 14, 2022 1.890 1.950 1.845 1.910 105,248 +0.07(+3.80%)
Sep 13, 2022 1.770 1.860 1.750 1.840 62,217 +0.08(+4.55%)
Sep 12, 2022 1.770 1.840 1.760 1.760 303,583 -0.01(-0.56%)
Sep 09, 2022 1.800 1.840 1.750 1.770 71,332 -0.03(-1.67%)
Sep 08, 2022 1.830 1.840 1.740 1.800 393,553 -0.04(-2.17%)
Sep 07, 2022 1.790 1.850 1.790 1.840 50,436 +0.06(+3.37%)
Sep 06, 2022 1.800 1.870 1.760 1.780 49,987 +0.01(+0.56%)
Sep 02, 2022 1.830 1.871 1.750 1.770 60,509 -0.03(-1.67%)
Sep 01, 2022 1.880 1.880 1.720 1.800 52,073 +0.00(+0.00%)
Aug 31, 2022 1.790 1.840 1.762 1.800 29,706 +0.04(+2.27%)
Aug 30, 2022 1.830 1.870 1.750 1.760 122,072 -0.08(-4.35%)
Aug 29, 2022 1.910 1.910 1.820 1.840 35,061 -0.07(-3.66%)
Aug 26, 2022 1.990 2.000 1.860 1.910 82,173 -0.06(-3.05%)
Aug 25, 2022 2.020 2.020 1.930 1.970 40,416 -0.02(-1.01%)
Aug 24, 2022 1.960 2.029 1.930 1.990 68,621 +0.03(+1.53%)
Aug 23, 2022 1.780 1.970 1.780 1.960 77,247 +0.18(+10.11%)
Aug 22, 2022 1.940 1.960 1.760 1.780 412,561 -0.18(-9.18%)
Aug 19, 2022 2.000 2.040 1.937 1.960 99,893 -0.08(-3.92%)
Aug 18, 2022 2.040 2.110 1.980 2.040 69,191 +0.01(+0.49%)
Aug 17, 2022 2.120 2.200 1.990 2.030 221,582 -0.11(-5.14%)
Aug 16, 2022 2.240 2.240 2.110 2.140 166,357 -0.07(-3.17%)
Aug 15, 2022 2.250 2.270 2.110 2.210 143,309 -0.06(-2.64%)
Aug 12, 2022 2.350 2.388 2.220 2.270 90,011 -0.09(-3.81%)
Aug 11, 2022 2.420 2.630 2.300 2.360 168,400 -0.16(-6.35%)
Aug 10, 2022 2.350 2.550 2.259 2.520 124,829 +0.24(+10.53%)
Aug 09, 2022 2.310 2.400 2.200 2.280 75,003 -0.05(-2.15%)
Aug 08, 2022 2.490 2.500 2.290 2.330 141,864 -0.16(-6.43%)
Aug 05, 2022 2.410 2.500 2.360 2.490 62,626 +0.09(+3.75%)
Aug 04, 2022 2.350 2.430 2.310 2.400 48,108 +0.10(+4.35%)
Aug 03, 2022 2.310 2.380 2.210 2.300 122,184 +0.10(+4.55%)
Aug 02, 2022 2.190 2.270 2.090 2.200 128,773 +0.03(+1.38%)
Aug 01, 2022 2.240 2.410 2.160 2.170 43,513 +0.00(+0.00%)
Jul 29, 2022 2.220 2.220 2.090 2.170 189,796 -0.08(-3.56%)
Jul 28, 2022 2.390 2.390 2.220 2.250 34,678 -0.14(-5.86%)
Jul 27, 2022 2.560 2.560 2.270 2.390 94,935 -0.14(-5.53%)
Jul 26, 2022 2.480 2.680 2.470 2.530 109,213 +0.06(+2.43%)
Jul 25, 2022 2.470 2.510 2.390 2.470 114,014 +0.01(+0.41%)
Jul 22, 2022 2.660 2.660 2.430 2.460 71,316 -0.15(-5.75%)
Jul 21, 2022 2.600 2.670 2.570 2.610 114,988 +0.06(+2.35%)
Jul 20, 2022 2.290 2.650 2.265 2.550 209,904 +0.26(+11.35%)
Jul 19, 2022 2.460 2.460 2.270 2.290 112,570 -0.13(-5.37%)
Jul 18, 2022 2.530 2.570 2.400 2.420 187,655 -0.11(-4.35%)
Jul 15, 2022 2.510 2.560 2.510 2.530 88,522 +0.00(+0.00%)
Jul 14, 2022 2.440 2.580 2.340 2.530 586,319 +0.05(+2.02%)
Jul 13, 2022 2.400 2.510 2.346 2.480 85,937 +0.08(+3.33%)
Jul 12, 2022 2.320 2.405 2.230 2.400 51,125 +0.10(+4.35%)
Jul 11, 2022 2.390 2.410 2.280 2.300 65,794 -0.06(-2.54%)
Jul 08, 2022 2.480 2.505 2.330 2.360 181,414 -0.13(-5.22%)
Jul 07, 2022 2.070 2.720 2.068 2.490 898,098 +0.45(+22.06%)
Jul 06, 2022 2.000 2.070 1.980 2.040 72,091 +0.07(+3.55%)
Jul 05, 2022 1.930 2.000 1.880 1.970 154,449 +0.04(+2.07%)
Jul 01, 2022 2.010 2.060 1.920 1.930 450,901 -0.11(-5.39%)
Jun 30, 2022 1.900 2.080 1.860 2.040 477,089 +0.04(+2.00%)
Jun 29, 2022 1.860 2.020 1.800 2.000 243,297 +0.14(+7.53%)
Jun 28, 2022 1.960 1.980 1.780 1.860 173,767 -0.08(-4.12%)
Jun 27, 2022 2.050 2.100 1.864 1.940 158,668 -0.08(-3.96%)
Jun 24, 2022 2.140 2.152 1.930 2.020 2,478,085 -0.13(-6.05%)
Jun 23, 2022 2.000 2.150 1.950 2.150 194,200 +0.15(+7.50%)
Jun 22, 2022 1.880 2.080 1.880 2.000 914,827 +0.10(+5.26%)
Jun 21, 2022 1.830 1.960 1.790 1.900 917,469 +0.11(+6.15%)
Jun 17, 2022 1.790 1.930 1.750 1.790 189,117 +0.00(+0.00%)
Jun 16, 2022 1.760 1.840 1.660 1.790 227,962 +0.01(+0.28%)
Jun 15, 2022 1.800 1.870 1.745 1.785 102,447 +0.01(+0.85%)
Jun 14, 2022 1.980 2.005 1.730 1.770 146,402 -0.19(-9.69%)
Jun 13, 2022 1.880 2.020 1.870 1.960 188,115 -0.03(-1.51%)
Jun 10, 2022 2.050 2.080 1.895 1.990 236,930 -0.14(-6.57%)
Jun 09, 2022 2.130 2.250 2.080 2.130 300,229 -0.02(-0.93%)
Jun 08, 2022 2.130 2.220 2.080 2.150 186,118 -0.02(-0.92%)
Jun 07, 2022 1.930 2.450 1.910 2.170 673,907 +0.24(+12.44%)
Jun 06, 2022 2.120 2.125 1.840 1.930 325,477 -0.12(-5.85%)
Jun 03, 2022 1.820 2.080 1.780 2.050 234,633 +0.24(+13.26%)
Jun 02, 2022 1.770 1.860 1.730 1.810 104,267 +0.06(+3.43%)
Jun 01, 2022 1.730 1.800 1.700 1.750 274,919 +0.05(+2.94%)
May 31, 2022 1.810 1.810 1.650 1.700 478,431 -0.10(-5.56%)
May 27, 2022 1.770 1.830 1.680 1.800 120,687 +0.05(+2.86%)
May 26, 2022 1.730 1.800 1.710 1.750 132,657 +0.06(+3.55%)
May 25, 2022 1.590 1.710 1.530 1.690 217,528 +0.09(+5.62%)
May 24, 2022 1.530 1.640 1.450 1.600 244,870 +0.04(+2.56%)
May 23, 2022 1.630 1.630 1.530 1.560 103,532 -0.07(-4.29%)
May 20, 2022 1.730 1.760 1.530 1.630 199,703 -0.03(-1.81%)
May 19, 2022 1.580 1.680 1.560 1.660 175,373 +0.09(+5.73%)
May 18, 2022 1.710 1.710 1.520 1.570 108,972 -0.19(-10.80%)
May 17, 2022 1.570 1.760 1.570 1.760 225,292 +0.21(+13.55%)
May 16, 2022 1.500 1.650 1.500 1.550 121,069 +0.03(+1.97%)
May 13, 2022 1.660 1.660 1.470 1.520 166,478 -0.04(-2.56%)
May 12, 2022 1.420 1.630 1.400 1.560 1,114,161 +0.08(+5.41%)
May 11, 2022 1.610 1.670 1.440 1.480 215,403 -0.17(-10.30%)
May 10, 2022 1.560 1.780 1.540 1.650 597,522 +0.08(+5.10%)
May 09, 2022 1.400 1.580 1.390 1.570 431,799 +0.16(+11.35%)
May 06, 2022 1.540 1.540 1.400 1.410 278,930 -0.07(-4.73%)
May 05, 2022 1.690 1.690 1.470 1.480 376,703 -0.12(-7.50%)
May 04, 2022 1.570 1.650 1.510 1.600 602,760 +0.03(+1.91%)
May 03, 2022 1.580 1.665 1.560 1.570 340,571 +0.01(+0.64%)
May 02, 2022 1.580 1.670 1.550 1.560 284,459 +0.00(+0.00%)
Apr 29, 2022 1.600 1.690 1.550 1.560 172,028 -0.07(-4.29%)
Apr 28, 2022 1.680 1.720 1.580 1.630 378,487 -0.04(-2.40%)
Apr 27, 2022 1.750 1.790 1.670 1.670 242,796 -0.07(-4.02%)
Apr 26, 2022 1.780 1.860 1.740 1.740 437,513 -0.05(-2.79%)
Apr 25, 2022 1.850 1.910 1.770 1.790 188,739 -0.06(-3.24%)
Apr 22, 2022 1.850 1.870 1.820 1.850 120,126 +0.00(+0.00%)
Apr 21, 2022 2.060 2.140 1.840 1.850 272,439 -0.20(-9.76%)
Apr 20, 2022 2.210 2.210 2.020 2.050 253,393 -0.13(-5.96%)
Apr 19, 2022 2.250 2.320 2.160 2.180 251,433 -0.08(-3.54%)
Apr 18, 2022 2.480 2.495 2.250 2.260 194,804 -0.25(-9.96%)
Apr 14, 2022 2.620 2.620 2.450 2.510 209,694 -0.11(-4.20%)
Apr 13, 2022 2.660 2.700 2.520 2.620 180,715 +0.03(+1.16%)
Apr 12, 2022 2.580 2.700 2.530 2.590 220,081 +0.03(+1.17%)
Apr 11, 2022 2.590 2.640 2.500 2.560 175,646 -0.06(-2.10%)
Apr 08, 2022 2.870 2.880 2.590 2.615 175,667 -0.29(-10.14%)
Apr 07, 2022 2.830 3.140 2.810 2.910 312,581 +0.07(+2.46%)
Apr 06, 2022 2.730 2.930 2.630 2.840 198,503 +0.08(+2.90%)
Apr 05, 2022 2.900 2.950 2.730 2.760 89,628 -0.12(-4.17%)
Apr 04, 2022 2.780 2.950 2.780 2.880 77,157 +0.06(+2.13%)
Apr 01, 2022 2.740 2.870 2.670 2.820 169,672 +0.08(+2.92%)
Mar 31, 2022 2.820 2.850 2.610 2.740 140,615 -0.02(-0.72%)
Mar 30, 2022 2.940 3.060 2.760 2.760 147,220 -0.14(-4.83%)
Mar 29, 2022 2.830 2.950 2.820 2.900 146,721 +0.13(+4.69%)
Mar 28, 2022 2.850 2.863 2.650 2.770 197,287 -0.07(-2.46%)
Mar 25, 2022 3.030 3.078 2.800 2.840 85,375 -0.19(-6.27%)
Mar 24, 2022 2.920 3.080 2.800 3.030 170,451 +0.11(+3.77%)
Mar 23, 2022 3.020 3.160 2.900 2.920 200,905 -0.17(-5.50%)
Mar 22, 2022 2.940 3.240 2.875 3.090 377,746 +0.15(+5.10%)
Mar 21, 2022 3.110 3.145 2.920 2.940 156,523 -0.17(-5.47%)
Mar 18, 2022 3.000 3.170 2.920 3.110 159,079 +0.03(+0.97%)
Mar 17, 2022 2.960 3.190 2.900 3.080 346,466 +0.12(+4.05%)
Mar 16, 2022 2.930 3.110 2.850 2.960 168,309 +0.10(+3.50%)
Mar 15, 2022 2.740 2.870 2.710 2.860 75,805 +0.12(+4.38%)
Mar 14, 2022 2.840 2.860 2.625 2.740 160,251 -0.10(-3.52%)
Mar 11, 2022 3.100 3.179 2.800 2.840 145,649 -0.24(-7.79%)
Mar 10, 2022 3.380 3.410 3.060 3.080 136,101 -0.33(-9.68%)
Mar 09, 2022 3.060 3.460 2.980 3.410 195,719 +0.45(+15.20%)
Mar 08, 2022 3.110 3.110 2.810 2.960 161,865 -0.09(-2.95%)
Mar 07, 2022 2.870 3.120 2.870 3.050 218,476 +0.13(+4.45%)
Mar 04, 2022 3.090 3.090 2.800 2.920 178,467 -0.13(-4.26%)
Mar 03, 2022 3.380 3.380 3.010 3.050 134,106 -0.27(-8.13%)
Mar 02, 2022 3.510 3.510 3.230 3.320 125,289 -0.17(-4.87%)
Mar 01, 2022 3.550 3.610 3.440 3.490 134,640 +0.00(+0.00%)
Feb 28, 2022 3.570 3.630 3.440 3.490 206,607 -0.10(-2.79%)
Feb 25, 2022 3.540 3.640 3.380 3.590 128,280 +0.05(+1.41%)
Feb 24, 2022 2.900 3.610 2.851 3.540 436,262 +0.53(+17.61%)
Feb 23, 2022 3.220 3.350 2.990 3.010 449,997 -0.20(-6.23%)
Feb 22, 2022 3.010 3.470 2.900 3.210 474,772 +0.13(+4.22%)
Feb 18, 2022 3.080 0 +0.19(+6.57%)
Feb 17, 2022 3.020 3.080 2.880 2.890 149,862 -0.17(-5.56%)
Feb 16, 2022 3.090 3.110 3.010 3.060 96,139 -0.04(-1.29%)
Feb 15, 2022 3.030 3.170 2.980 3.100 126,478 +0.12(+4.03%)
Feb 14, 2022 3.030 3.040 2.950 2.980 130,087 -0.07(-2.30%)
Feb 11, 2022 3.200 3.250 3.000 3.050 225,423 -0.14(-4.39%)
Feb 10, 2022 3.360 3.450 3.150 3.190 302,368 -0.20(-5.90%)
Feb 09, 2022 3.340 3.410 3.260 3.390 302,404 +0.09(+2.73%)
Feb 08, 2022 3.320 3.350 3.170 3.300 153,763 -0.05(-1.49%)
Feb 07, 2022 3.460 3.570 3.310 3.350 528,168 -0.08(-2.33%)
Feb 04, 2022 3.350 3.510 3.230 3.430 207,015 +0.04(+1.18%)
Feb 03, 2022 3.720 3.360 3.390 151,691 -0.28(-7.63%)
Feb 02, 2022 3.860 3.950 3.634 3.670 227,070 -0.18(-4.68%)
Feb 01, 2022 3.830 3.990 3.660 3.850 129,000 +0.01(+0.26%)
Jan 31, 2022 3.390 3.860 3.840 254,130 +0.40(+11.63%)
Jan 28, 2022 3.250 3.490 3.100 3.440 340,757 +0.19(+5.85%)
Jan 27, 2022 3.830 3.830 3.205 3.250 240,889 -0.46(-12.40%)
Jan 26, 2022 4.050 4.080 3.680 3.710 321,454 -0.27(-6.78%)
Jan 25, 2022 3.810 4.030 3.740 3.980 135,685 +0.10(+2.58%)
Jan 24, 2022 3.500 3.910 3.340 3.880 248,045 +0.25(+6.89%)
Jan 21, 2022 3.690 4.030 3.520 3.630 172,762 -0.13(-3.46%)
Jan 20, 2022 4.040 4.100 3.740 3.760 239,939 -0.24(-6.00%)
Jan 19, 2022 3.610 4.070 3.550 4.000 294,242 +0.39(+10.80%)
Jan 18, 2022 3.900 3.954 3.590 3.610 131,662 -0.35(-8.84%)
Jan 14, 2022 3.960 0 +0.17(+4.49%)
Jan 13, 2022 3.750 3.870 3.430 3.790 486,056 +0.06(+1.61%)
Jan 12, 2022 3.870 3.900 3.670 3.730 406,703 -0.09(-2.36%)
Jan 11, 2022 3.740 3.902 3.620 3.820 345,947 +0.08(+2.14%)
Jan 10, 2022 3.700 3.800 3.545 3.740 240,722 -0.04(-1.06%)
Jan 07, 2022 3.773 3.910 3.650 3.780 164,234 +0.04(+1.07%)
Jan 06, 2022 4.030 4.150 3.710 3.740 408,521 -0.46(-10.95%)
Jan 05, 2022 4.610 4.710 4.090 4.200 387,510 -0.34(-7.49%)
Jan 04, 2022 4.860 4.910 4.500 4.540 215,466 -0.28(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.