Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.700 +0.360 (+8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.150 2.960 2.150 2.960 41,670 +0.19(+6.86%)
Dec 29, 2022 2.880 3.040 2.710 2.770 14,090 +0.02(+0.73%)
Dec 28, 2022 2.650 2.765 2.630 2.750 42,336 +0.05(+1.85%)
Dec 27, 2022 2.890 2.900 2.700 2.700 35,420 -0.07(-2.53%)
Dec 23, 2022 2.720 3.040 2.720 2.770 40,257 -0.02(-0.72%)
Dec 22, 2022 2.770 2.840 2.750 2.790 9,281 -0.02(-0.71%)
Dec 21, 2022 2.950 3.030 2.810 2.810 20,709 -0.06(-2.09%)
Dec 20, 2022 2.990 3.010 2.860 2.870 16,302 -0.09(-3.04%)
Dec 19, 2022 2.910 3.015 2.890 2.960 29,122 +0.06(+2.07%)
Dec 16, 2022 2.900 3.010 2.900 2.900 94,736 -0.05(-1.79%)
Dec 15, 2022 2.870 3.030 2.870 2.953 4,074 +0.03(+1.13%)
Dec 14, 2022 3.000 3.065 2.920 2.920 7,428 -0.08(-2.67%)
Dec 13, 2022 3.000 3.040 2.960 3.000 9,795 -0.07(-2.28%)
Dec 12, 2022 3.280 3.280 3.000 3.070 55,692 -0.08(-2.54%)
Dec 09, 2022 3.300 3.300 3.130 3.150 11,156 -0.07(-2.17%)
Dec 08, 2022 3.200 3.290 3.160 3.220 11,698 +0.03(+0.94%)
Dec 07, 2022 3.200 3.230 3.150 3.190 5,698 -0.03(-0.93%)
Dec 06, 2022 3.240 3.290 3.150 3.220 15,549 +0.05(+1.58%)
Dec 05, 2022 3.310 3.430 3.140 3.170 21,700 -0.20(-5.93%)
Dec 02, 2022 3.220 3.480 3.220 3.370 12,127 +0.08(+2.43%)
Dec 01, 2022 3.220 3.380 3.220 3.290 14,660 -0.02(-0.60%)
Nov 30, 2022 3.160 3.310 3.070 3.310 42,888 -0.01(-0.30%)
Nov 29, 2022 3.540 3.600 3.260 3.320 17,194 -0.27(-7.52%)
Nov 28, 2022 3.670 3.670 3.460 3.590 12,929 +0.10(+2.87%)
Nov 25, 2022 3.640 3.654 3.480 3.490 3,689 -0.03(-0.85%)
Nov 23, 2022 3.600 3.670 3.520 3.520 8,982 -0.08(-2.22%)
Nov 22, 2022 4.130 4.130 3.600 3.600 16,116 -0.07(-1.91%)
Nov 21, 2022 4.010 4.181 3.510 3.670 8,288 -0.49(-11.78%)
Nov 18, 2022 4.130 4.448 4.030 4.160 6,327 +0.06(+1.46%)
Nov 17, 2022 4.370 4.370 4.100 4.100 12,804 -0.12(-2.84%)
Nov 16, 2022 4.360 4.649 4.205 4.220 14,629 -0.14(-3.21%)
Nov 15, 2022 4.530 4.530 4.110 4.360 6,225 +0.19(+4.56%)
Nov 14, 2022 4.175 4.310 4.070 4.170 79,073 -0.08(-1.88%)
Nov 11, 2022 4.150 4.300 4.060 4.250 30,945 +0.26(+6.52%)
Nov 10, 2022 3.940 4.000 3.745 3.990 41,760 +0.01(+0.25%)
Nov 09, 2022 4.560 4.570 3.800 3.980 42,891 -0.52(-11.56%)
Nov 08, 2022 4.700 4.700 4.470 4.500 7,318 -0.14(-3.02%)
Nov 07, 2022 4.800 4.900 4.640 4.640 8,095 -0.23(-4.72%)
Nov 04, 2022 5.240 5.240 4.867 4.870 2,734 -0.16(-3.18%)
Nov 03, 2022 4.900 5.030 4.800 5.030 83,837 +0.20(+4.14%)
Nov 02, 2022 5.000 5.016 4.735 4.830 56,532 -0.03(-0.51%)
Nov 01, 2022 4.800 4.920 4.750 4.855 6,511 +0.10(+2.00%)
Oct 31, 2022 4.900 5.120 4.760 4.760 9,899 -0.24(-4.80%)
Oct 28, 2022 5.160 5.160 5.000 5.000 5,985 -0.24(-4.58%)
Oct 27, 2022 5.210 5.240 5.210 5.240 1,803 -0.05(-0.95%)
Oct 26, 2022 5.500 5.557 5.290 5.290 1,970 -0.31(-5.54%)
Oct 25, 2022 5.609 5.609 5.600 5.600 602 -0.02(-0.36%)
Oct 24, 2022 5.620 55 -0.28(-4.75%)
Oct 21, 2022 5.950 5.950 5.570 5.900 3,002 +0.19(+3.33%)
Oct 20, 2022 5.490 5.850 5.490 5.710 4,841 +0.24(+4.39%)
Oct 19, 2022 5.500 5.850 5.470 5.470 3,996 -0.08(-1.44%)
Oct 18, 2022 5.700 5.700 5.520 5.550 3,159 +0.10(+1.83%)
Oct 17, 2022 5.490 5.500 5.450 5.450 1,359 +0.09(+1.68%)
Oct 14, 2022 5.390 5.390 5.330 5.360 1,115 +0.07(+1.32%)
Oct 13, 2022 5.070 5.290 5.070 5.290 1,660 +0.11(+2.12%)
Oct 12, 2022 5.180 5.180 5.180 5.180 434 -0.01(-0.19%)
Oct 11, 2022 5.130 5.300 5.130 5.190 2,794 -0.06(-1.14%)
Oct 10, 2022 5.030 5.366 5.030 5.250 1,773 +0.15(+2.94%)
Oct 07, 2022 5.090 5.180 5.090 5.100 9,722 -0.05(-0.97%)
Oct 06, 2022 5.150 5.150 5.020 5.150 1,830 -0.10(-1.90%)
Oct 05, 2022 5.570 5.570 5.250 5.250 6,275 +0.04(+0.77%)
Oct 04, 2022 5.210 5.570 5.210 5.210 7,486 +0.06(+1.17%)
Oct 03, 2022 5.550 5.550 5.010 5.150 8,362 -0.40(-7.21%)
Sep 30, 2022 5.610 5.730 5.550 5.550 4,874 -0.03(-0.54%)
Sep 29, 2022 5.650 5.770 5.320 5.580 5,154 +0.01(+0.18%)
Sep 28, 2022 6.000 6.110 5.570 5.570 10,332 -0.41(-6.86%)
Sep 27, 2022 5.970 6.050 5.850 5.980 7,158 +0.08(+1.36%)
Sep 26, 2022 6.000 6.080 5.600 5.900 8,405 -0.05(-0.84%)
Sep 23, 2022 6.050 6.050 5.855 5.950 3,993 -0.18(-2.94%)
Sep 22, 2022 6.070 6.190 5.750 6.130 2,219 +0.03(+0.49%)
Sep 21, 2022 5.840 6.100 5.840 6.100 5,974 +0.24(+4.10%)
Sep 20, 2022 6.000 6.000 5.730 5.860 4,068 -0.21(-3.46%)
Sep 19, 2022 5.700 6.090 5.700 6.070 7,829 +0.24(+4.12%)
Sep 16, 2022 5.090 5.830 4.950 5.830 48,164 +0.65(+12.55%)
Sep 15, 2022 5.040 5.210 4.980 5.180 5,029 +0.23(+4.65%)
Sep 14, 2022 5.200 5.200 4.950 4.950 6,582 -0.01(-0.20%)
Sep 13, 2022 5.200 5.200 4.960 4.960 3,316 -0.12(-2.36%)
Sep 12, 2022 4.970 5.240 4.970 5.080 5,090 +0.14(+2.83%)
Sep 09, 2022 4.820 5.080 4.820 4.940 7,727 -0.10(-1.98%)
Sep 08, 2022 4.860 5.100 4.860 5.040 6,965 +0.01(+0.20%)
Sep 07, 2022 5.210 5.210 4.850 5.030 13,133 -0.09(-1.76%)
Sep 06, 2022 5.400 5.420 5.110 5.120 6,923 -0.28(-5.19%)
Sep 02, 2022 5.300 5.500 5.300 5.400 2,390 -0.24(-4.26%)
Sep 01, 2022 5.838 5.838 5.300 5.640 4,459 +0.25(+4.64%)
Aug 31, 2022 5.560 5.680 5.315 5.390 3,680 -0.12(-2.18%)
Aug 30, 2022 5.920 5.920 5.470 5.510 6,197 -0.18(-3.16%)
Aug 29, 2022 5.700 5.870 5.640 5.690 5,405 -0.04(-0.70%)
Aug 26, 2022 5.952 5.952 5.650 5.730 1,679 -0.21(-3.54%)
Aug 25, 2022 5.670 5.965 5.650 5.940 5,320 +0.06(+1.02%)
Aug 24, 2022 5.750 5.890 5.705 5.880 4,902 +0.22(+3.89%)
Aug 23, 2022 5.700 5.890 5.140 5.660 27,841 -0.25(-4.23%)
Aug 22, 2022 5.990 5.990 5.700 5.910 14,025 -0.09(-1.50%)
Aug 19, 2022 5.950 6.086 5.950 6.000 3,348 -0.05(-0.83%)
Aug 18, 2022 6.050 6.130 5.810 6.050 19,355 +0.01(+0.17%)
Aug 17, 2022 6.380 6.400 5.970 6.040 40,179 -0.20(-3.21%)
Aug 16, 2022 6.423 6.540 6.210 6.240 5,021 -0.10(-1.58%)
Aug 15, 2022 6.568 6.655 6.120 6.340 55,805 +0.10(+1.60%)
Aug 12, 2022 6.290 6.513 6.185 6.240 18,752 -0.01(-0.16%)
Aug 11, 2022 6.260 6.390 6.190 6.250 11,268 -0.10(-1.57%)
Aug 10, 2022 6.250 6.400 6.230 6.350 5,111 +0.07(+1.11%)
Aug 09, 2022 6.380 6.468 6.260 6.280 4,878 -0.13(-2.03%)
Aug 08, 2022 6.260 6.435 6.260 6.410 1,316 +0.06(+0.94%)
Aug 05, 2022 6.710 6.760 6.300 6.350 6,181 +0.00(+0.00%)
Aug 04, 2022 6.400 6.400 6.080 6.350 4,313 -0.03(-0.47%)
Aug 03, 2022 6.380 6.620 6.330 6.380 12,648 +0.00(+0.04%)
Aug 02, 2022 6.500 6.500 6.330 6.378 5,813 -0.03(-0.47%)
Aug 01, 2022 6.400 6.407 6.345 6.407 3,249 +0.12(+1.87%)
Jul 29, 2022 6.460 6.740 6.290 6.290 4,499 -0.10(-1.56%)
Jul 28, 2022 6.590 6.590 6.360 6.390 5,907 -0.11(-1.69%)
Jul 27, 2022 6.440 6.750 6.390 6.500 6,054 +0.14(+2.20%)
Jul 26, 2022 6.540 6.710 6.360 6.360 12,007 -0.21(-3.20%)
Jul 25, 2022 6.790 6.913 6.570 6.570 9,720 -0.25(-3.67%)
Jul 22, 2022 6.970 7.000 6.820 6.820 2,232 -0.13(-1.87%)
Jul 21, 2022 6.800 6.950 6.650 6.950 5,134 +0.38(+5.78%)
Jul 20, 2022 6.970 6.980 6.570 6.570 4,228 -0.10(-1.50%)
Jul 19, 2022 6.610 6.836 6.550 6.670 5,101 +0.07(+1.06%)
Jul 18, 2022 6.610 6.860 6.513 6.600 7,008 -0.03(-0.45%)
Jul 15, 2022 6.650 6.900 6.400 6.630 3,722 -0.05(-0.75%)
Jul 14, 2022 6.940 6.940 6.440 6.680 9,666 -0.22(-3.19%)
Jul 13, 2022 6.910 7.300 6.900 6.900 10,733 -0.02(-0.29%)
Jul 12, 2022 6.900 7.140 6.900 6.920 8,029 +0.10(+1.47%)
Jul 11, 2022 6.970 7.550 6.750 6.820 13,891 -0.18(-2.57%)
Jul 08, 2022 6.590 7.000 6.580 7.000 3,155 +0.30(+4.48%)
Jul 07, 2022 6.570 6.710 6.390 6.700 7,622 +0.24(+3.72%)
Jul 06, 2022 6.340 6.710 6.340 6.460 3,347 +0.09(+1.41%)
Jul 05, 2022 6.470 6.530 6.340 6.370 6,269 -0.04(-0.62%)
Jul 01, 2022 6.520 6.520 6.330 6.410 5,579 -0.10(-1.54%)
Jun 30, 2022 6.160 6.545 6.160 6.510 6,467 +0.11(+1.72%)
Jun 29, 2022 6.360 6.500 6.330 6.400 6,868 +0.18(+2.89%)
Jun 28, 2022 6.470 6.500 6.190 6.220 3,879 -0.14(-2.20%)
Jun 27, 2022 6.120 6.620 6.120 6.360 4,911 -0.12(-1.85%)
Jun 24, 2022 6.352 6.520 6.352 6.480 5,362 +0.12(+1.89%)
Jun 23, 2022 6.360 6.490 6.311 6.360 6,765 +0.05(+0.79%)
Jun 22, 2022 6.220 6.310 6.070 6.310 2,221 +0.16(+2.60%)
Jun 21, 2022 6.100 6.330 6.100 6.150 8,645 -0.03(-0.49%)
Jun 17, 2022 6.200 6.370 6.060 6.180 25,863 -0.05(-0.80%)
Jun 16, 2022 6.150 6.340 6.000 6.230 12,981 -0.11(-1.74%)
Jun 15, 2022 6.500 6.500 6.200 6.340 8,504 -0.02(-0.31%)
Jun 14, 2022 6.510 6.850 6.350 6.360 55,506 -0.15(-2.30%)
Jun 13, 2022 6.430 6.900 6.360 6.510 272,475 +0.05(+0.77%)
Jun 10, 2022 6.500 6.500 6.350 6.460 4,819 -0.04(-0.62%)
Jun 09, 2022 6.480 6.632 6.404 6.500 6,379 +0.02(+0.31%)
Jun 08, 2022 6.440 6.480 6.440 6.480 1,063 +0.04(+0.62%)
Jun 07, 2022 6.520 6.610 6.440 6.440 6,587 -0.06(-0.92%)
Jun 06, 2022 6.575 6.790 6.380 6.500 27,953 +0.10(+1.56%)
Jun 03, 2022 6.605 6.605 6.400 6.400 8,357 +0.02(+0.31%)
Jun 02, 2022 6.530 6.660 6.315 6.380 15,707 -0.15(-2.30%)
Jun 01, 2022 6.650 6.864 6.520 6.530 23,949 -0.24(-3.55%)
May 31, 2022 6.700 7.000 6.700 6.770 6,018 -0.22(-3.15%)
May 27, 2022 7.000 7.013 6.700 6.990 9,034 +0.03(+0.43%)
May 26, 2022 6.970 7.350 6.960 6.960 4,919 -0.04(-0.57%)
May 25, 2022 7.160 7.590 6.920 7.000 11,238 -0.10(-1.41%)
May 24, 2022 7.240 7.270 7.100 7.100 1,600 -0.16(-2.20%)
May 23, 2022 7.355 7.355 7.250 7.260 980 +0.03(+0.41%)
May 20, 2022 7.360 7.400 7.230 7.230 1,752 -0.07(-0.96%)
May 19, 2022 7.200 7.400 7.200 7.300 3,025 +0.00(+0.00%)
May 18, 2022 7.400 7.480 7.250 7.300 2,497 +0.17(+2.38%)
May 17, 2022 7.670 7.675 7.075 7.130 15,272 -0.21(-2.86%)
May 16, 2022 7.350 7.980 7.110 7.340 11,093 +0.30(+4.26%)
May 13, 2022 7.199 7.200 6.885 7.040 4,321 +0.20(+2.92%)
May 12, 2022 7.230 7.230 6.840 6.840 1,258 +0.01(+0.15%)
May 11, 2022 6.835 7.160 6.663 6.830 5,480 -0.03(-0.44%)
May 10, 2022 6.930 7.060 6.645 6.860 10,281 -0.37(-5.12%)
May 09, 2022 6.880 7.230 6.880 7.230 1,440 -0.07(-0.96%)
May 06, 2022 7.620 7.750 7.082 7.300 8,858 -0.49(-6.29%)
May 05, 2022 7.070 7.790 6.900 7.790 17,307 +0.58(+8.04%)
May 04, 2022 6.945 7.210 6.925 7.210 16,876 +0.24(+3.44%)
May 03, 2022 7.080 7.130 6.950 6.970 14,322 -0.16(-2.24%)
May 02, 2022 7.310 7.310 6.880 7.130 4,557 -0.16(-2.19%)
Apr 29, 2022 7.300 7.528 7.150 7.290 9,971 +0.04(+0.55%)
Apr 28, 2022 7.300 7.550 7.100 7.250 13,347 -0.16(-2.09%)
Apr 27, 2022 7.300 7.560 7.300 7.405 4,722 +0.08(+1.16%)
Apr 26, 2022 7.740 7.740 7.320 7.320 2,540 -0.31(-4.06%)
Apr 25, 2022 7.630 7.630 7.630 7.630 373 -0.25(-3.17%)
Apr 22, 2022 7.634 7.967 7.634 7.880 4,129 -0.06(-0.76%)
Apr 21, 2022 7.700 8.010 7.594 7.940 30,373 +0.06(+0.76%)
Apr 20, 2022 7.660 7.900 7.630 7.880 6,259 +0.18(+2.34%)
Apr 19, 2022 7.400 7.850 7.370 7.700 67,508 +0.39(+5.34%)
Apr 18, 2022 7.440 7.440 7.310 7.310 1,606 -0.12(-1.62%)
Apr 14, 2022 7.400 7.688 7.400 7.430 8,523 +0.02(+0.27%)
Apr 13, 2022 7.460 7.460 7.410 7.410 1,477 -0.19(-2.50%)
Apr 12, 2022 7.490 7.600 7.405 7.600 3,864 +0.00(+0.00%)
Apr 11, 2022 7.370 7.680 7.370 7.600 7,745 +0.10(+1.33%)
Apr 08, 2022 7.245 7.560 7.245 7.500 2,288 +0.29(+4.02%)
Apr 07, 2022 7.120 7.250 7.120 7.210 4,915 +0.11(+1.55%)
Apr 06, 2022 7.100 7.564 6.990 7.100 29,693 -0.09(-1.25%)
Apr 05, 2022 7.390 7.390 7.180 7.190 6,970 +0.04(+0.56%)
Apr 04, 2022 7.390 7.390 7.150 7.150 6,807 -0.15(-2.05%)
Apr 01, 2022 7.385 7.846 7.215 7.300 13,670 -0.10(-1.35%)
Mar 31, 2022 7.600 7.600 7.385 7.400 4,229 -0.07(-0.94%)
Mar 30, 2022 7.750 8.270 7.459 7.470 55,479 -0.31(-3.98%)
Mar 29, 2022 8.340 8.550 7.610 7.780 43,618 -0.42(-5.12%)
Mar 28, 2022 7.970 8.800 7.620 8.200 38,121 +0.27(+3.40%)
Mar 25, 2022 7.190 7.973 7.010 7.930 48,691 +0.57(+7.67%)
Mar 24, 2022 7.110 7.457 7.077 7.365 19,808 +0.33(+4.76%)
Mar 23, 2022 7.020 7.150 6.841 7.030 9,257 -0.25(-3.43%)
Mar 22, 2022 7.110 7.370 6.920 7.280 15,827 +0.13(+1.82%)
Mar 21, 2022 7.477 7.477 6.990 7.150 7,572 -0.34(-4.54%)
Mar 18, 2022 6.050 7.490 6.048 7.490 42,166 +0.89(+13.48%)
Mar 17, 2022 6.110 6.606 6.110 6.600 16,464 +0.32(+5.10%)
Mar 16, 2022 6.320 6.320 5.870 6.280 10,939 +0.00(+0.00%)
Mar 15, 2022 6.180 6.320 6.100 6.280 12,465 +0.10(+1.62%)
Mar 14, 2022 6.250 6.270 6.180 6.180 10,454 -0.07(-1.12%)
Mar 11, 2022 6.150 6.270 6.150 6.250 3,806 +0.00(+0.00%)
Mar 10, 2022 6.160 6.282 6.150 6.250 8,547 +0.10(+1.63%)
Mar 09, 2022 6.150 6.250 6.050 6.150 26,325 +0.13(+2.16%)
Mar 08, 2022 6.050 6.150 6.000 6.020 13,280 +0.01(+0.17%)
Mar 07, 2022 6.050 6.150 6.000 6.010 5,019 -0.11(-1.80%)
Mar 04, 2022 6.210 6.230 6.020 6.120 5,732 -0.09(-1.45%)
Mar 03, 2022 5.900 6.300 5.900 6.210 37,987 +0.37(+6.34%)
Mar 02, 2022 5.970 6.000 5.840 5.840 9,704 -0.11(-1.85%)
Mar 01, 2022 5.950 6.000 5.920 5.950 7,950 +0.09(+1.54%)
Feb 28, 2022 5.830 5.945 5.820 5.860 13,354 +0.01(+0.17%)
Feb 25, 2022 5.810 5.885 5.800 5.850 4,392 +0.05(+0.86%)
Feb 24, 2022 5.810 5.907 5.800 5.800 6,104 -0.05(-0.85%)
Feb 23, 2022 5.870 5.960 5.800 5.850 3,953 -0.05(-0.85%)
Feb 22, 2022 5.994 6.000 5.900 2,255 +0.03(+0.55%)
Feb 18, 2022 5.868 0 -0.13(-2.20%)
Feb 17, 2022 5.860 6.000 5.860 6.000 1,525 +0.14(+2.39%)
Feb 16, 2022 6.000 6.000 5.860 5.860 5,156 -0.22(-3.62%)
Feb 15, 2022 6.000 6.080 5.880 6.080 2,075 +0.20(+3.40%)
Feb 14, 2022 6.000 6.040 5.870 5.880 6,593 -0.12(-2.00%)
Feb 11, 2022 5.870 6.000 5.860 6.000 7,477 +0.06(+1.04%)
Feb 10, 2022 5.860 6.100 5.860 5.938 11,039 -0.10(-1.69%)
Feb 09, 2022 6.100 6.100 5.970 6.040 1,562 -0.04(-0.66%)
Feb 08, 2022 6.000 6.100 5.870 6.080 29,492 +0.04(+0.66%)
Feb 07, 2022 6.041 6.041 6.011 6.040 1,693 +0.15(+2.55%)
Feb 04, 2022 5.975 5.975 5.890 5.890 1,805 -0.01(-0.17%)
Feb 03, 2022 5.860 6.098 5.900 1,545 -0.12(-1.99%)
Feb 02, 2022 5.930 6.020 5.900 6.020 3,505 -0.03(-0.41%)
Feb 01, 2022 5.900 6.100 5.880 6.045 2,795 +0.07(+1.17%)
Jan 31, 2022 5.920 5.975 6,467 -0.04(-0.75%)
Jan 28, 2022 6.183 6.290 6.003 6.020 2,755 +0.00(+0.00%)
Jan 27, 2022 5.870 6.070 5.502 6.020 12,594 +0.15(+2.56%)
Jan 26, 2022 5.900 6.090 5.860 5.870 2,282 +0.02(+0.34%)
Jan 25, 2022 6.090 6.090 5.850 5.850 3,613 -0.17(-2.82%)
Jan 24, 2022 5.980 6.040 5.660 6.020 11,937 -0.04(-0.66%)
Jan 21, 2022 6.000 6.220 5.900 6.060 3,279 +0.13(+2.19%)
Jan 20, 2022 5.815 5.973 5.570 5.930 4,847 -0.06(-1.00%)
Jan 19, 2022 5.930 5.990 5.800 5.990 8,960 +0.02(+0.34%)
Jan 18, 2022 5.900 6.500 5.900 5.970 48,490 -0.04(-0.67%)
Jan 14, 2022 6.010 0 -0.12(-1.96%)
Jan 13, 2022 6.030 6.260 6.000 6.130 4,606 +0.06(+0.99%)
Jan 12, 2022 6.180 6.310 6.070 6.070 2,224 +0.03(+0.50%)
Jan 11, 2022 5.922 6.040 5.922 6.040 4,324 +0.11(+1.85%)
Jan 10, 2022 5.950 5.950 5.910 5.930 8,384 -0.10(-1.66%)
Jan 07, 2022 6.050 6.140 5.950 6.030 2,957 +0.08(+1.34%)
Jan 06, 2022 5.960 6.209 5.910 5.950 6,791 -0.05(-0.83%)
Jan 05, 2022 6.100 6.220 5.900 6.000 9,177 -0.13(-2.12%)
Jan 04, 2022 6.330 6.330 6.130 6.130 977 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.