Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2560 -0.0339 (-11.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5200 0.5599 0.4424 0.4508 144,784 -0.05(-9.31%)
Dec 28, 2023 0.5140 0.5299 0.4500 0.4971 128,760 -0.03(-6.19%)
Dec 27, 2023 0.5500 0.5780 0.5100 0.5299 124,244 +0.01(+1.13%)
Dec 26, 2023 0.5100 0.5500 0.5100 0.5240 427,700 +0.01(+1.55%)
Dec 22, 2023 0.4849 0.5190 0.4403 0.5160 99,369 +0.05(+10.49%)
Dec 21, 2023 0.4700 0.4702 0.4310 0.4670 58,811 +0.01(+1.52%)
Dec 20, 2023 0.4700 0.4704 0.4203 0.4600 51,557 +0.01(+2.22%)
Dec 19, 2023 0.4800 0.4830 0.4000 0.4500 126,973 -0.02(-3.72%)
Dec 18, 2023 0.5100 0.5200 0.2004 0.4674 97,599 -0.03(-6.52%)
Dec 15, 2023 0.5400 0.5700 0.5000 0.5000 85,405 -0.02(-3.83%)
Dec 14, 2023 0.5250 0.5503 0.4900 0.5199 58,069 -0.01(-1.91%)
Dec 13, 2023 0.5400 0.5400 0.4500 0.5300 71,645 +0.02(+2.91%)
Dec 12, 2023 0.5700 0.5985 0.5000 0.5150 25,461 -0.04(-6.53%)
Dec 11, 2023 0.5814 0.6390 0.5400 0.5510 30,666 -0.01(-1.78%)
Dec 08, 2023 0.6272 0.6272 0.5224 0.5610 46,435 -0.05(-8.78%)
Dec 07, 2023 0.6033 0.6581 0.6000 0.6150 20,013 -0.01(-0.81%)
Dec 06, 2023 0.6200 0.6755 0.6100 0.6200 49,179 -0.02(-3.13%)
Dec 05, 2023 0.6500 0.6700 0.6400 0.6400 29,482 -0.02(-3.03%)
Dec 04, 2023 0.7000 0.7000 0.6600 0.6600 42,730 -0.02(-2.94%)
Dec 01, 2023 0.7100 0.7397 0.6301 0.6800 118,576 -0.05(-6.85%)
Nov 30, 2023 0.7797 0.7850 0.7100 0.7300 74,445 -0.02(-2.65%)
Nov 29, 2023 0.7200 0.7900 0.7100 0.7499 81,135 +0.04(+5.80%)
Nov 28, 2023 0.6700 0.7600 0.6441 0.7088 134,565 +0.07(+11.80%)
Nov 27, 2023 0.6100 0.6600 0.6000 0.6340 115,135 +0.04(+5.84%)
Nov 24, 2023 0.6154 0.6199 0.5600 0.5990 150,485 +0.02(+3.88%)
Nov 22, 2023 0.5500 0.6100 0.5500 0.5766 129,586 +0.03(+4.84%)
Nov 21, 2023 0.5900 0.5900 0.5500 0.5500 51,227 -0.01(-2.03%)
Nov 20, 2023 0.5800 0.5900 0.5500 0.5614 31,692 +0.01(+1.43%)
Nov 17, 2023 0.5500 0.5800 0.5436 0.5535 39,355 +0.00(+0.64%)
Nov 16, 2023 0.5300 0.6100 0.5320 0.5500 76,115 +0.00(+0.36%)
Nov 15, 2023 0.5555 0.6000 0.5400 0.5480 46,034 +0.04(+7.45%)
Nov 14, 2023 0.5300 0.5600 0.5013 0.5100 37,293 +0.01(+2.20%)
Nov 13, 2023 0.4652 0.5400 0.4483 0.4990 63,603 +0.02(+4.05%)
Nov 10, 2023 0.5500 0.6000 0.4050 0.4796 246,680 -0.03(-5.20%)
Nov 09, 2023 0.7500 0.7699 0.4805 0.5059 466,056 -0.24(-32.55%)
Nov 08, 2023 0.7700 0.7800 0.7400 0.7500 14,888 -0.02(-2.71%)
Nov 07, 2023 0.8200 0.8200 0.7400 0.7709 64,576 +0.01(+1.39%)
Nov 06, 2023 0.7900 0.8100 0.7600 0.7603 31,906 -0.01(-0.96%)
Nov 03, 2023 0.7600 0.8065 0.7108 0.7677 34,986 -0.01(-1.55%)
Nov 02, 2023 0.7740 0.7900 0.7500 0.7798 76,803 -0.01(-0.71%)
Nov 01, 2023 0.7745 0.8000 0.7500 0.7854 80,580 -0.00(-0.58%)
Oct 31, 2023 0.8150 0.8150 0.7600 0.7900 25,094 -0.01(-1.50%)
Oct 30, 2023 0.8010 0.8319 0.7600 0.8020 47,953 +0.00(+0.24%)
Oct 27, 2023 0.8299 0.8299 0.8001 0.8001 11,487 -0.03(-3.60%)
Oct 26, 2023 0.8101 0.8400 0.8000 0.8300 30,888 +0.00(+0.12%)
Oct 25, 2023 0.8490 0.8500 0.8000 0.8290 41,578 -0.00(-0.12%)
Oct 24, 2023 0.8248 0.8400 0.7975 0.8300 39,308 +0.03(+3.75%)
Oct 23, 2023 0.8050 0.8200 0.7900 0.8000 48,704 +0.01(+1.27%)
Oct 20, 2023 0.8800 0.8900 0.7500 0.7900 89,411 -0.11(-12.70%)
Oct 19, 2023 1.000 1.000 0.8700 0.9049 67,531 -0.02(-1.75%)
Oct 18, 2023 0.8500 0.9799 0.8410 0.9210 300,618 +0.10(+11.62%)
Oct 17, 2023 0.8870 0.8870 0.8249 0.8251 39,134 -0.05(-5.27%)
Oct 16, 2023 0.9249 0.9249 0.8500 0.8710 60,914 +0.00(+0.11%)
Oct 13, 2023 0.9399 0.9399 0.8457 0.8700 25,201 -0.02(-2.25%)
Oct 12, 2023 0.9200 0.9300 0.8500 0.8900 72,100 -0.02(-2.21%)
Oct 11, 2023 0.9200 0.9300 0.9100 0.9101 15,229 -0.03(-3.18%)
Oct 10, 2023 0.9249 0.9599 0.9000 0.9400 33,823 -0.02(-1.69%)
Oct 09, 2023 0.9500 0.9899 0.9300 0.9562 41,458 +0.01(+0.65%)
Oct 06, 2023 1.030 1.030 0.9000 0.9500 52,291 -0.00(-0.15%)
Oct 05, 2023 0.8800 1.000 0.8601 0.9514 117,494 +0.09(+10.63%)
Oct 04, 2023 0.9000 0.9000 0.8400 0.8600 89,212 -0.02(-1.71%)
Oct 03, 2023 0.9900 0.9990 0.8412 0.8750 334,705 -0.15(-14.22%)
Oct 02, 2023 1.060 1.112 0.9700 1.020 740,240 -0.08(-7.27%)
Sep 29, 2023 1.090 1.170 1.070 1.100 67,296 +0.01(+0.92%)
Sep 28, 2023 1.120 1.160 1.090 1.090 59,923 -0.07(-6.03%)
Sep 27, 2023 1.190 1.240 1.130 1.160 61,219 -0.02(-1.69%)
Sep 26, 2023 1.190 1.200 1.150 1.180 24,254 +0.02(+1.72%)
Sep 25, 2023 1.160 1.180 1.140 1.160 7,064 -0.03(-2.52%)
Sep 22, 2023 1.190 1.230 1.110 1.190 104,319 -0.03(-2.46%)
Sep 21, 2023 1.050 1.250 1.030 1.220 313,236 +0.14(+12.96%)
Sep 20, 2023 1.150 1.180 1.060 1.080 132,546 -0.09(-7.69%)
Sep 19, 2023 1.210 1.240 1.120 1.170 88,208 -0.05(-4.10%)
Sep 18, 2023 1.290 1.300 1.200 1.220 76,710 -0.05(-3.94%)
Sep 15, 2023 1.300 1.321 1.230 1.270 114,888 -0.04(-3.05%)
Sep 14, 2023 1.350 1.371 1.260 1.310 111,018 -0.05(-3.68%)
Sep 13, 2023 1.370 1.400 1.360 1.360 33,273 -0.01(-0.73%)
Sep 12, 2023 1.370 1.430 1.370 1.370 20,420 -0.01(-0.72%)
Sep 11, 2023 1.390 1.410 1.372 1.380 25,929 -0.02(-1.43%)
Sep 08, 2023 1.450 1.450 1.360 1.400 35,061 +0.00(+0.00%)
Sep 07, 2023 1.420 1.450 1.380 1.400 45,826 +0.00(+0.00%)
Sep 06, 2023 1.400 1.435 1.370 1.400 88,069 -0.02(-1.41%)
Sep 05, 2023 1.370 1.440 1.370 1.420 17,176 +0.03(+2.16%)
Sep 01, 2023 1.360 1.457 1.350 1.390 35,398 +0.04(+2.96%)
Aug 31, 2023 1.370 1.390 1.350 1.350 35,820 +0.00(+0.00%)
Aug 30, 2023 1.300 1.399 1.300 1.350 62,959 +0.03(+2.44%)
Aug 29, 2023 1.360 1.390 1.300 1.318 171,891 -0.04(-3.10%)
Aug 28, 2023 1.400 1.400 1.340 1.360 18,158 +0.00(+0.00%)
Aug 25, 2023 1.430 1.450 1.360 1.360 53,431 -0.10(-6.85%)
Aug 24, 2023 1.550 1.550 1.424 1.460 67,704 -0.01(-0.68%)
Aug 23, 2023 1.460 1.490 1.430 1.470 88,143 +0.01(+0.68%)
Aug 22, 2023 1.480 1.560 1.430 1.460 35,981 -0.05(-3.31%)
Aug 21, 2023 1.540 1.550 1.450 1.510 51,697 -0.01(-0.66%)
Aug 18, 2023 1.530 1.580 1.480 1.520 87,001 -0.03(-1.94%)
Aug 17, 2023 1.710 1.715 1.540 1.550 89,802 -0.16(-9.36%)
Aug 16, 2023 1.750 1.800 1.700 1.710 65,989 -0.06(-3.39%)
Aug 15, 2023 1.670 1.780 1.600 1.770 159,579 +0.10(+5.99%)
Aug 14, 2023 1.520 1.670 1.520 1.670 77,297 +0.10(+6.37%)
Aug 11, 2023 1.520 1.573 1.510 1.570 31,912 +0.02(+1.29%)
Aug 10, 2023 1.540 1.584 1.480 1.550 54,764 +0.04(+2.65%)
Aug 09, 2023 1.500 1.540 1.440 1.510 33,835 +0.02(+1.34%)
Aug 08, 2023 1.530 1.550 1.450 1.490 99,678 -0.06(-3.87%)
Aug 07, 2023 1.580 1.580 1.530 1.550 29,861 +0.02(+1.31%)
Aug 04, 2023 1.610 1.620 1.530 1.530 48,512 -0.06(-3.77%)
Aug 03, 2023 1.600 1.620 1.560 1.590 107,863 -0.03(-1.85%)
Aug 02, 2023 1.620 1.620 1.520 1.620 67,095 +0.03(+1.89%)
Aug 01, 2023 1.590 1.628 1.520 1.590 106,444 +0.07(+4.61%)
Jul 31, 2023 1.360 1.550 1.350 1.520 168,512 +0.16(+11.76%)
Jul 28, 2023 1.310 1.390 1.310 1.360 26,098 +0.03(+2.26%)
Jul 27, 2023 1.440 1.440 1.270 1.330 177,935 -0.04(-2.92%)
Jul 26, 2023 1.430 1.490 1.240 1.370 248,678 -0.06(-4.20%)
Jul 25, 2023 1.560 1.597 1.400 1.430 202,594 -0.15(-9.49%)
Jul 24, 2023 1.640 1.690 1.550 1.580 75,003 -0.02(-1.25%)
Jul 21, 2023 1.620 1.660 1.580 1.600 54,141 -0.03(-1.84%)
Jul 20, 2023 1.650 1.689 1.620 1.630 49,734 -0.01(-0.61%)
Jul 19, 2023 1.590 1.690 1.560 1.640 111,285 +0.05(+3.14%)
Jul 18, 2023 1.600 1.650 1.550 1.590 51,989 -0.03(-1.85%)
Jul 17, 2023 1.590 1.636 1.590 1.620 18,640 +0.01(+0.62%)
Jul 14, 2023 1.590 1.630 1.550 1.610 47,974 +0.00(+0.00%)
Jul 13, 2023 1.620 1.620 1.550 1.610 118,775 +0.01(+0.63%)
Jul 12, 2023 1.600 1.637 1.562 1.600 87,869 +0.00(+0.00%)
Jul 11, 2023 1.610 1.640 1.590 1.600 47,531 -0.03(-1.84%)
Jul 10, 2023 1.610 1.700 1.610 1.630 30,892 -0.02(-1.21%)
Jul 07, 2023 1.620 1.660 1.590 1.650 26,273 +0.05(+3.12%)
Jul 06, 2023 1.630 1.664 1.530 1.600 83,089 -0.03(-1.84%)
Jul 05, 2023 1.690 1.690 1.620 1.630 57,512 -0.03(-1.81%)
Jul 03, 2023 1.680 1.690 1.660 1.660 33,810 -0.04(-2.35%)
Jun 30, 2023 1.720 1.740 1.680 1.700 40,388 -0.01(-0.58%)
Jun 29, 2023 1.700 1.749 1.680 1.710 22,147 -0.01(-0.58%)
Jun 28, 2023 1.710 1.770 1.710 1.720 56,037 -0.04(-2.27%)
Jun 27, 2023 1.700 1.780 1.680 1.760 45,746 +0.07(+4.14%)
Jun 26, 2023 1.720 1.730 1.680 1.690 113,092 -0.01(-0.59%)
Jun 23, 2023 1.660 1.700 1.600 1.700 267,002 +0.00(+0.00%)
Jun 22, 2023 1.710 1.750 1.660 1.700 128,043 +0.04(+2.41%)
Jun 21, 2023 1.680 1.742 1.650 1.660 73,944 -0.01(-0.60%)
Jun 20, 2023 1.650 1.730 1.650 1.670 39,998 -0.01(-0.60%)
Jun 16, 2023 1.730 1.740 1.660 1.680 288,830 -0.01(-0.59%)
Jun 15, 2023 1.780 1.780 1.680 1.690 96,928 -0.07(-3.98%)
Jun 14, 2023 1.770 1.850 1.760 1.760 156,697 -0.05(-2.76%)
Jun 13, 2023 1.860 1.860 1.750 1.810 69,192 -0.03(-1.63%)
Jun 12, 2023 1.810 1.870 1.740 1.840 81,417 +0.01(+0.55%)
Jun 09, 2023 1.840 1.880 1.770 1.830 55,460 +0.01(+0.55%)
Jun 08, 2023 1.850 1.930 1.720 1.820 228,276 +0.00(+0.00%)
Jun 07, 2023 1.890 1.900 1.805 1.820 78,725 -0.03(-1.62%)
Jun 06, 2023 1.740 1.888 1.740 1.850 92,394 +0.06(+3.35%)
Jun 05, 2023 1.720 1.840 1.720 1.790 101,717 +0.06(+3.46%)
Jun 02, 2023 1.750 1.800 1.700 1.730 121,296 +0.00(+0.01%)
Jun 01, 2023 1.710 1.790 1.650 1.730 90,510 +0.07(+4.22%)
May 31, 2023 1.630 1.720 1.604 1.660 127,493 +0.03(+1.84%)
May 30, 2023 1.740 1.750 1.590 1.630 150,689 -0.07(-4.12%)
May 26, 2023 1.610 1.940 1.610 1.700 254,230 +0.08(+4.94%)
May 25, 2023 1.680 1.728 1.570 1.620 234,789 -0.10(-5.73%)
May 24, 2023 1.790 1.790 1.680 1.718 122,195 -0.05(-2.91%)
May 23, 2023 1.800 1.890 1.730 1.770 151,931 -0.05(-2.75%)
May 22, 2023 1.760 1.870 1.750 1.820 216,224 +0.04(+2.25%)
May 19, 2023 1.830 1.850 1.730 1.780 207,983 -0.06(-3.26%)
May 18, 2023 2.030 2.030 1.700 1.840 515,305 -0.18(-8.91%)
May 17, 2023 2.010 2.040 1.811 2.020 245,841 +0.05(+2.54%)
May 16, 2023 2.110 2.150 1.950 1.970 183,036 -0.15(-7.08%)
May 15, 2023 2.020 2.150 1.950 2.120 195,203 +0.06(+2.91%)
May 12, 2023 2.010 2.060 1.990 2.060 88,894 +0.08(+4.04%)
May 11, 2023 2.100 2.120 1.940 1.980 676,211 -0.06(-2.94%)
May 10, 2023 2.060 2.140 2.020 2.040 95,965 -0.04(-1.92%)
May 09, 2023 2.050 2.090 1.950 2.080 95,574 +0.05(+2.46%)
May 08, 2023 2.130 2.200 1.940 2.030 222,854 -0.12(-5.58%)
May 05, 2023 2.060 2.190 2.050 2.150 100,730 +0.04(+1.90%)
May 04, 2023 2.260 2.260 2.040 2.110 243,320 -0.13(-5.80%)
May 03, 2023 2.180 2.330 2.160 2.240 289,973 +0.07(+3.23%)
May 02, 2023 2.110 2.250 2.030 2.170 248,466 +0.06(+2.84%)
May 01, 2023 2.090 2.150 2.013 2.110 189,906 +0.02(+0.96%)
Apr 28, 2023 2.060 2.140 2.034 2.090 108,154 +0.02(+0.80%)
Apr 27, 2023 2.000 2.073 1.850 2.073 335,487 +0.07(+3.67%)
Apr 26, 2023 1.760 2.194 1.750 2.000 3,148,882 +0.31(+18.34%)
Apr 25, 2023 1.800 1.830 1.670 1.690 94,654 -0.07(-3.98%)
Apr 24, 2023 1.830 1.840 1.730 1.760 158,214 -0.05(-2.76%)
Apr 21, 2023 1.850 1.870 1.760 1.810 91,409 +0.01(+0.56%)
Apr 20, 2023 1.770 1.950 1.750 1.800 367,544 +0.06(+3.45%)
Apr 19, 2023 1.570 1.770 1.510 1.740 354,460 +0.17(+10.83%)
Apr 18, 2023 1.550 1.598 1.500 1.570 201,716 +0.09(+6.44%)
Apr 17, 2023 1.630 1.667 1.452 1.475 533,400 -0.17(-10.61%)
Apr 14, 2023 1.740 1.760 1.620 1.650 339,784 -0.09(-5.17%)
Apr 13, 2023 1.860 1.912 1.720 1.740 344,037 -0.12(-6.45%)
Apr 12, 2023 1.910 1.960 1.860 1.860 174,461 -0.05(-2.62%)
Apr 11, 2023 1.990 2.100 1.910 1.910 150,301 -0.08(-4.02%)
Apr 10, 2023 1.950 1.990 1.890 1.990 151,085 +0.02(+0.88%)
Apr 06, 2023 1.980 2.080 1.950 1.973 131,896 -0.05(-2.34%)
Apr 05, 2023 2.080 2.080 1.880 2.020 359,810 -0.09(-4.27%)
Apr 04, 2023 2.170 2.190 2.090 2.110 169,302 -0.06(-2.76%)
Apr 03, 2023 2.240 2.250 2.150 2.170 125,308 -0.05(-2.25%)
Mar 31, 2023 2.340 2.400 2.100 2.220 425,558 -0.16(-6.72%)
Mar 30, 2023 2.440 2.530 2.310 2.380 242,279 -0.06(-2.46%)
Mar 29, 2023 2.370 2.440 2.355 2.440 240,161 +0.08(+3.39%)
Mar 28, 2023 2.340 2.460 2.295 2.360 369,018 +0.06(+2.61%)
Mar 27, 2023 2.280 2.330 2.220 2.300 187,929 +0.05(+2.22%)
Mar 24, 2023 2.230 2.530 2.170 2.250 910,448 +0.01(+0.45%)
Mar 23, 2023 2.150 2.250 2.110 2.240 217,095 +0.10(+4.67%)
Mar 22, 2023 2.180 2.268 2.110 2.140 223,275 -0.03(-1.38%)
Mar 21, 2023 1.990 2.180 1.960 2.170 424,469 +0.27(+14.21%)
Mar 20, 2023 2.040 2.060 1.900 1.900 243,765 -0.17(-8.21%)
Mar 17, 2023 1.980 2.090 1.940 2.070 366,432 +0.09(+4.55%)
Mar 16, 2023 2.060 2.100 1.980 1.980 199,197 -0.09(-4.35%)
Mar 15, 2023 1.950 2.095 1.890 2.070 306,335 +0.09(+4.81%)
Mar 14, 2023 2.260 2.270 1.930 1.975 403,849 -0.19(-8.99%)
Mar 13, 2023 2.000 2.180 1.960 2.170 410,865 +0.19(+9.60%)
Mar 10, 2023 1.940 2.090 1.860 1.980 311,216 +0.07(+3.66%)
Mar 09, 2023 2.110 2.140 1.880 1.910 454,493 -0.19(-9.05%)
Mar 08, 2023 2.140 2.208 2.023 2.100 320,760 -0.07(-3.23%)
Mar 07, 2023 2.160 2.380 1.950 2.170 822,468 +0.01(+0.46%)
Mar 06, 2023 1.780 2.260 1.770 2.160 1,192,540 +0.39(+22.03%)
Mar 03, 2023 1.720 1.839 1.630 1.770 496,980 +0.11(+6.63%)
Mar 02, 2023 1.650 1.740 1.620 1.660 285,001 -0.04(-2.35%)
Mar 01, 2023 1.700 1.840 1.650 1.700 512,026 +0.03(+1.80%)
Feb 28, 2023 1.850 1.880 1.670 1.670 630,033 -0.21(-11.17%)
Feb 27, 2023 2.000 2.244 1.830 1.880 1,025,816 -0.12(-5.76%)
Feb 24, 2023 2.100 2.120 1.960 1.995 553,879 -0.08(-4.09%)
Feb 23, 2023 2.320 2.340 2.040 2.080 1,032,047 -0.24(-10.34%)
Feb 22, 2023 2.540 2.540 2.170 2.320 788,575 -0.13(-5.31%)
Feb 21, 2023 2.910 2.940 2.320 2.450 1,634,307 -0.48(-16.38%)
Feb 17, 2023 3.080 3.110 2.360 2.930 2,092,111 -0.05(-1.68%)
Feb 16, 2023 2.760 3.160 2.712 2.980 2,430,843 +0.29(+10.78%)
Feb 15, 2023 2.430 2.730 2.370 2.690 757,085 +0.26(+10.70%)
Feb 14, 2023 2.220 2.460 2.200 2.430 753,832 +0.22(+9.95%)
Feb 13, 2023 2.070 2.230 2.050 2.210 395,655 +0.13(+6.25%)
Feb 10, 2023 2.210 2.220 2.000 2.080 773,934 -0.12(-5.45%)
Feb 09, 2023 2.070 2.470 2.035 2.200 2,322,810 +0.18(+8.91%)
Feb 08, 2023 1.900 2.110 1.770 2.020 991,548 +0.13(+6.88%)
Feb 07, 2023 1.800 1.920 1.700 1.890 772,270 +0.15(+8.62%)
Feb 06, 2023 1.880 2.050 1.700 1.740 815,630 -0.14(-7.45%)
Feb 03, 2023 1.820 2.050 1.820 1.880 916,192 +0.00(+0.00%)
Feb 02, 2023 1.800 2.100 1.750 1.880 2,639,425 +0.03(+1.62%)
Feb 01, 2023 1.570 1.870 1.450 1.850 3,819,911 +0.05(+2.78%)
Jan 31, 2023 1.200 1.940 1.140 1.800 31,902,384 +0.69(+62.16%)
Jan 30, 2023 1.160 1.180 1.100 1.110 264,302 -0.05(-4.43%)
Jan 27, 2023 1.210 1.210 1.131 1.161 250,918 -0.03(-2.40%)
Jan 26, 2023 1.240 1.290 1.170 1.190 296,203 -0.02(-1.65%)
Jan 25, 2023 1.180 1.250 1.080 1.210 489,141 +0.05(+4.76%)
Jan 24, 2023 1.200 1.230 1.130 1.155 399,927 -0.05(-4.55%)
Jan 23, 2023 1.160 1.230 1.160 1.210 329,486 +0.04(+3.42%)
Jan 20, 2023 1.330 1.340 1.120 1.170 790,531 -0.16(-12.03%)
Jan 19, 2023 1.040 1.380 1.020 1.330 2,173,517 +0.26(+24.44%)
Jan 18, 2023 1.090 1.090 0.9713 1.069 302,156 +0.03(+3.27%)
Jan 17, 2023 1.100 1.100 1.010 1.035 366,474 -0.05(-4.17%)
Jan 13, 2023 1.050 1.100 1.050 1.080 470,983 +0.02(+1.89%)
Jan 12, 2023 0.9400 1.100 0.9000 1.060 1,324,911 +0.13(+14.03%)
Jan 11, 2023 0.9400 0.9489 0.9000 0.9296 294,497 +0.02(+2.41%)
Jan 10, 2023 0.9100 0.9300 0.8710 0.9077 316,427 +0.04(+4.32%)
Jan 09, 2023 0.9200 0.9200 0.8650 0.8701 277,386 -0.05(-5.11%)
Jan 06, 2023 0.8700 1.020 0.8541 0.9170 403,732 +0.02(+2.12%)
Jan 05, 2023 0.9005 0.9499 0.8520 0.8980 222,855 -0.02(-1.76%)
Jan 04, 2023 0.9001 0.9500 0.9000 0.9141 87,200 -0.03(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.