Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.340
4.340
4.340
1,242,832
+0.18(+4.33%)
Dec 30, 2020
4.060
4.220
4.020
4.160
1,242,832
+0.13(+3.23%)
Dec 29, 2020
3.950
4.040
3.860
4.030
1,253,169
+0.12(+3.07%)
Dec 28, 2020
3.720
3.950
3.720
3.910
1,234,052
+0.21(+5.68%)
Dec 24, 2020
3.600
3.720
3.510
3.700
560,800
+0.15(+4.23%)
Dec 23, 2020
3.450
3.585
3.420
3.550
752,751
+0.13(+3.80%)
Dec 22, 2020
3.570
3.570
3.335
3.420
771,574
-0.13(-3.66%)
Dec 21, 2020
3.440
3.620
3.370
3.550
1,133,449
-0.14(-3.79%)
Dec 18, 2020
3.620
3.725
3.470
3.690
1,036,100
+0.10(+2.79%)
Dec 17, 2020
3.750
3.765
3.570
3.590
812,555
-0.13(-3.49%)
Dec 16, 2020
3.710
3.890
3.630
3.720
867,547
-0.01(-0.27%)
Dec 15, 2020
3.830
3.830
3.630
3.730
1,196,625
+0.00(+0.00%)
Dec 14, 2020
4.080
4.110
3.730
3.730
991,909
-0.23(-5.81%)
Dec 11, 2020
4.200
4.270
3.960
3.960
1,523,900
-0.31(-7.26%)
Dec 10, 2020
4.310
4.420
4.240
4.270
1,441,250
-0.09(-2.06%)
Dec 09, 2020
4.390
4.435
4.270
4.360
2,418,544
+0.13(+3.07%)
Dec 08, 2020
4.220
4.430
4.200
4.230
2,661,404
-0.08(-1.86%)
Dec 07, 2020
4.380
4.510
4.220
4.310
3,061,678
-0.07(-1.60%)
Dec 04, 2020
3.710
4.390
3.670
4.380
4,588,000
+0.74(+20.33%)
Dec 03, 2020
3.340
3.750
3.260
3.640
3,541,797
+0.32(+9.64%)
Dec 02, 2020
2.920
3.330
2.851
3.320
2,429,682
+0.37(+12.54%)
Dec 01, 2020
2.820
3.130
2.820
2.950
1,516,564
+0.20(+7.27%)
Nov 30, 2020
3.000
3.010
2.690
2.750
2,306,607
-0.24(-8.03%)
Nov 27, 2020
2.950
3.070
2.915
2.990
605,400
+0.06(+2.05%)
Nov 25, 2020
2.970
3.030
2.790
2.930
1,594,500
-0.04(-1.35%)
Nov 24, 2020
2.940
3.040
2.840
2.970
1,659,847
+0.20(+7.22%)
Nov 23, 2020
2.570
2.840
2.560
2.770
1,629,767
+0.21(+8.20%)
Nov 20, 2020
2.550
2.620
2.510
2.560
1,459,600
-0.07(-2.66%)
Nov 19, 2020
2.630
2.700
2.540
2.630
1,240,956
-0.02(-0.75%)
Nov 18, 2020
2.590
2.870
2.580
2.650
1,742,193
+0.10(+3.92%)
Nov 17, 2020
2.520
2.590
2.470
2.550
668,796
-0.01(-0.39%)
Nov 16, 2020
2.670
2.713
2.475
2.560
808,389
+0.07(+2.81%)
Nov 13, 2020
2.420
2.565
2.400
2.490
1,238,700
+0.13(+5.51%)
Nov 12, 2020
2.510
2.520
2.340
2.360
870,334
-0.22(-8.53%)
Nov 11, 2020
2.740
2.750
2.510
2.580
1,056,824
-0.17(-6.18%)
Nov 10, 2020
2.540
2.800
2.460
2.750
1,979,581
+0.22(+8.70%)
Nov 09, 2020
2.470
2.770
2.280
2.530
4,247,693
+0.59(+30.41%)
Nov 06, 2020
1.990
2.050
1.900
1.940
513,800
-0.10(-4.90%)
Nov 05, 2020
1.860
2.050
1.860
2.040
965,213
+0.18(+9.68%)
Nov 04, 2020
1.810
1.895
1.781
1.860
437,361
+0.04(+2.20%)
Nov 03, 2020
1.790
1.860
1.740
1.820
665,198
+0.06(+3.41%)
Nov 02, 2020
1.800
1.800
1.730
1.760
498,083
-0.02(-1.12%)
Oct 30, 2020
1.750
1.790
1.710
1.780
836,800
+0.00(+0.00%)
Oct 29, 2020
1.710
1.780
1.650
1.780
687,568
+0.06(+3.49%)
Oct 28, 2020
1.700
1.769
1.610
1.720
1,256,232
-0.05(-2.82%)
Oct 27, 2020
1.860
1.860
1.740
1.770
542,144
-0.11(-5.85%)
Oct 26, 2020
1.860
1.890
1.760
1.880
2,179,526
+0.00(+0.00%)
Oct 23, 2020
1.850
1.900
1.810
1.880
1,465,900
+0.07(+3.87%)
Oct 22, 2020
1.700
1.830
1.690
1.810
1,376,075
+0.12(+7.10%)
Oct 21, 2020
1.700
1.740
1.690
1.690
431,548
-0.02(-1.17%)
Oct 20, 2020
1.700
1.740
1.673
1.710
750,133
+0.05(+3.01%)
Oct 19, 2020
1.710
1.740
1.660
1.660
551,215
-0.03(-1.78%)
Oct 16, 2020
1.730
1.772
1.670
1.690
671,700
-0.04(-2.31%)
Oct 15, 2020
1.760
1.790
1.650
1.730
1,055,727
-0.04(-2.26%)
Oct 14, 2020
1.810
1.860
1.770
1.770
650,605
-0.03(-1.67%)
Oct 13, 2020
1.900
1.910
1.770
1.800
974,967
-0.08(-4.26%)
Oct 12, 2020
1.870
1.900
1.820
1.880
511,691
+0.04(+2.17%)
Oct 09, 2020
1.900
1.900
1.810
1.840
1,302,900
-0.03(-1.60%)
Oct 08, 2020
1.920
1.920
1.840
1.870
494,430
+0.00(+0.00%)
Oct 07, 2020
1.800
1.880
1.780
1.870
898,693
+0.09(+5.06%)
Oct 06, 2020
1.750
1.930
1.750
1.780
1,118,785
+0.06(+3.49%)
Oct 05, 2020
1.750
1.790
1.680
1.720
581,452
-0.02(-1.15%)
Oct 02, 2020
1.660
1.800
1.655
1.740
744,300
-0.04(-2.25%)
Oct 01, 2020
1.730
1.790
1.700
1.780
591,069
+0.05(+2.89%)
Sep 30, 2020
1.815
1.825
1.680
1.730
1,320,857
-0.03(-1.70%)
Sep 29, 2020
1.800
1.800
1.690
1.760
808,032
-0.02(-1.12%)
Sep 28, 2020
1.740
1.790
1.710
1.780
703,618
+0.15(+9.20%)
Sep 25, 2020
1.660
1.670
1.600
1.630
935,600
+0.01(+0.62%)
Sep 24, 2020
1.660
1.690
1.550
1.620
750,484
-0.05(-2.99%)
Sep 23, 2020
1.800
1.870
1.640
1.670
1,018,625
-0.11(-6.18%)
Sep 22, 2020
1.880
1.910
1.710
1.780
1,874,609
-0.04(-2.20%)
Sep 21, 2020
2.010
2.020
1.800
1.820
2,303,655
-0.28(-13.33%)
Sep 18, 2020
2.160
2.160
1.985
2.100
2,011,500
-0.03(-1.41%)
Sep 17, 2020
2.130
2.160
2.060
2.130
823,446
-0.04(-2.07%)
Sep 16, 2020
2.120
2.210
2.040
2.175
1,413,891
+0.05(+2.59%)
Sep 15, 2020
2.190
2.200
2.113
2.120
1,013,415
-0.01(-0.47%)
Sep 14, 2020
2.200
2.215
2.100
2.130
929,269
-0.05(-2.29%)
Sep 11, 2020
2.280
2.280
2.140
2.180
859,700
-0.10(-4.39%)
Sep 10, 2020
2.300
2.390
2.240
2.280
724,952
+0.01(+0.44%)
Sep 09, 2020
2.440
2.440
2.260
2.270
878,852
-0.13(-5.42%)
Sep 08, 2020
2.370
2.440
2.290
2.400
988,140
+0.02(+0.84%)
Sep 04, 2020
2.680
2.687
2.340
2.380
1,489,100
-0.22(-8.46%)
Sep 03, 2020
2.780
2.840
2.570
2.600
863,297
-0.18(-6.47%)
Sep 02, 2020
2.750
2.800
2.660
2.780
701,297
+0.05(+1.83%)
Sep 01, 2020
2.800
2.840
2.710
2.730
688,667
-0.07(-2.50%)
Aug 31, 2020
3.060
3.080
2.800
2.800
1,201,539
-0.26(-8.50%)
Aug 28, 2020
3.060
3.118
3.010
3.060
1,106,800
+0.03(+0.99%)
Aug 27, 2020
2.840
3.070
2.830
3.030
1,280,210
+0.21(+7.45%)
Aug 26, 2020
2.980
3.030
2.800
2.820
753,308
-0.21(-6.93%)
Aug 25, 2020
2.940
3.030
2.840
3.030
886,032
+0.07(+2.36%)
Aug 24, 2020
2.710
2.960
2.710
2.960
1,158,552
+0.30(+11.28%)
Aug 21, 2020
2.670
2.715
2.610
2.660
760,100
-0.02(-0.75%)
Aug 20, 2020
2.690
2.730
2.625
2.680
527,620
-0.06(-2.19%)
Aug 19, 2020
2.700
2.765
2.670
2.740
569,841
+0.06(+2.24%)
Aug 18, 2020
2.780
2.780
2.640
2.680
709,272
-0.08(-2.90%)
Aug 17, 2020
2.760
2.850
2.740
2.760
506,780
-0.03(-1.08%)
Aug 14, 2020
2.800
2.850
2.745
2.790
547,700
-0.02(-0.71%)
Aug 13, 2020
2.920
2.940
2.790
2.810
849,306
-0.13(-4.42%)
Aug 12, 2020
2.860
2.970
2.790
2.940
1,670,666
+0.13(+4.63%)
Aug 11, 2020
2.730
3.000
2.710
2.810
2,074,808
+0.14(+5.24%)
Aug 10, 2020
2.720
2.760
2.630
2.670
704,121
+0.00(+0.00%)
Aug 07, 2020
2.830
2.880
2.470
2.670
1,099,600
-0.11(-3.96%)
Aug 06, 2020
2.620
2.910
2.580
2.780
2,996,480
+0.15(+5.70%)
Aug 05, 2020
2.620
2.630
2.530
2.630
602,570
+0.09(+3.54%)
Aug 04, 2020
2.520
2.580
2.480
2.540
403,826
+0.02(+0.79%)
Aug 03, 2020
2.470
2.520
2.385
2.520
528,428
+0.04(+1.61%)
Jul 31, 2020
2.660
2.660
2.360
2.480
1,311,600
-0.18(-6.77%)
Jul 30, 2020
2.650
2.680
2.470
2.660
982,676
-0.05(-1.85%)
Jul 29, 2020
2.700
2.730
2.620
2.710
599,406
+0.05(+1.88%)
Jul 28, 2020
2.510
2.770
2.500
2.660
2,027,279
+0.11(+4.31%)
Jul 27, 2020
2.360
2.560
2.320
2.550
1,224,211
+0.18(+7.59%)
Jul 24, 2020
2.370
2.410
2.260
2.370
764,600
+0.00(+0.00%)
Jul 23, 2020
2.350
2.460
2.310
2.370
645,202
-0.01(-0.42%)
Jul 22, 2020
2.370
2.400
2.310
2.380
537,727
+0.01(+0.42%)
Jul 21, 2020
2.320
2.420
2.300
2.370
822,214
+0.02(+0.85%)
Jul 20, 2020
2.310
2.370
2.200
2.350
828,170
+0.02(+0.86%)
Jul 17, 2020
2.300
2.350
2.260
2.330
761,000
+0.03(+1.30%)
Jul 16, 2020
2.410
2.410
2.270
2.300
800,090
-0.13(-5.35%)
Jul 15, 2020
2.240
2.460
2.240
2.430
2,127,913
+0.29(+13.55%)
Jul 14, 2020
2.140
2.190
2.090
2.140
770,245
-0.01(-0.47%)
Jul 13, 2020
2.280
2.300
2.140
2.150
990,349
-0.13(-5.70%)
Jul 10, 2020
2.200
2.285
2.131
2.280
696,900
+0.06(+2.70%)
Jul 09, 2020
2.170
2.250
2.050
2.220
1,088,768
-0.08(-3.48%)
Jul 08, 2020
2.200
2.210
2.070
2.300
904,581
+0.11(+5.02%)
Jul 07, 2020
2.250
2.320
2.180
2.190
1,435,645
-0.13(-5.60%)
Jul 06, 2020
2.270
2.330
2.150
2.320
1,647,302
+0.14(+6.42%)
Jul 02, 2020
2.240
2.280
2.135
2.180
806,000
+0.01(+0.46%)
Jul 01, 2020
2.160
2.260
2.120
2.170
1,318,611
+0.04(+1.88%)
Jun 30, 2020
2.190
2.210
2.070
2.130
1,080,568
-0.04(-1.84%)
Jun 29, 2020
2.040
2.220
1.980
2.170
2,016,506
+0.21(+10.71%)
Jun 26, 2020
2.100
2.110
1.950
1.960
3,284,600
-0.16(-7.55%)
Jun 25, 2020
2.010
2.140
1.960
2.120
1,373,113
+0.07(+3.41%)
Jun 24, 2020
2.250
2.320
2.000
2.050
3,138,199
-0.39(-15.98%)
Jun 23, 2020
2.000
2.590
1.960
2.440
5,727,835
+0.44(+22.00%)
Jun 22, 2020
2.100
2.150
1.880
2.000
2,793,344
-0.08(-3.85%)
Jun 19, 2020
2.310
2.330
2.050
2.080
3,099,900
-0.13(-5.88%)
Jun 18, 2020
2.290
2.290
2.120
2.210
1,732,090
-0.05(-2.21%)
Jun 17, 2020
2.600
2.600
2.250
2.260
3,028,452
-0.30(-11.72%)
Jun 16, 2020
2.880
2.890
2.500
2.560
1,927,715
-0.07(-2.66%)
Jun 15, 2020
2.410
2.680
2.280
2.630
1,609,256
+0.10(+3.95%)
Jun 12, 2020
2.830
2.830
2.420
2.530
2,171,400
+0.16(+6.75%)
Jun 11, 2020
2.550
2.820
2.350
2.370
2,495,130
-0.73(-23.55%)
Jun 10, 2020
3.450
3.450
2.960
3.100
1,871,395
-0.32(-9.36%)
Jun 09, 2020
3.630
3.630
3.320
3.420
2,672,375
-0.34(-9.04%)
Jun 08, 2020
4.000
4.090
3.600
3.760
2,519,096
+0.08(+2.17%)
Jun 05, 2020
3.070
4.030
3.070
3.680
5,480,400
+0.83(+29.12%)
Jun 04, 2020
2.950
3.020
2.810
2.850
1,203,563
-0.18(-5.94%)
Jun 03, 2020
2.820
3.040
2.790
3.030
1,806,552
+0.34(+12.64%)
Jun 02, 2020
3.120
3.130
2.670
2.690
2,160,434
-0.28(-9.43%)
Jun 01, 2020
2.350
3.020
2.330
2.970
2,053,248
+0.60(+25.05%)
May 29, 2020
2.820
2.824
2.300
2.375
2,118,800
-0.48(-16.67%)
May 28, 2020
3.290
3.330
2.840
2.850
1,441,639
-0.38(-11.76%)
May 27, 2020
3.020
3.250
2.870
3.230
3,100,893
+0.39(+13.73%)
May 26, 2020
2.450
2.950
2.410
2.840
3,428,184
+0.54(+23.48%)
May 22, 2020
2.310
2.390
2.190
2.300
749,300
-0.05(-2.13%)
May 21, 2020
2.360
2.430
2.250
2.350
1,403,569
+0.01(+0.43%)
May 20, 2020
2.190
2.360
2.150
2.340
1,681,133
+0.23(+10.90%)
May 19, 2020
2.200
2.300
2.020
2.110
2,140,467
-0.05(-2.31%)
May 18, 2020
1.710
2.200
1.690
2.160
3,319,761
+0.58(+36.71%)
May 15, 2020
1.500
1.620
1.460
1.580
719,700
+0.08(+5.33%)
May 14, 2020
1.490
1.530
1.360
1.500
1,344,035
-0.03(-1.96%)
May 13, 2020
1.740
1.740
1.500
1.530
2,358,392
-0.22(-12.57%)
May 12, 2020
1.680
1.770
1.630
1.750
1,058,168
+0.11(+6.71%)
May 11, 2020
1.820
1.870
1.640
1.640
1,572,388
-0.19(-10.38%)
May 08, 2020
1.900
1.900
1.700
1.830
1,989,800
-0.03(-1.61%)
May 07, 2020
1.860
1.980
1.840
1.860
1,277,372
+0.03(+1.64%)
May 06, 2020
1.960
1.980
1.800
1.830
2,093,454
-0.12(-6.15%)
May 05, 2020
2.200
2.220
1.930
1.950
1,482,242
-0.17(-8.02%)
May 04, 2020
2.100
2.190
1.920
2.120
813,023
+0.01(+0.47%)
May 01, 2020
2.300
2.300
2.065
2.110
1,153,700
-0.24(-10.21%)
Apr 30, 2020
2.520
2.520
2.250
2.350
1,211,970
-0.22(-8.56%)
Apr 29, 2020
2.460
2.620
2.420
2.570
2,201,526
+0.20(+8.44%)
Apr 28, 2020
2.380
2.490
2.260
2.370
1,085,750
+0.07(+3.04%)
Apr 27, 2020
2.180
2.350
2.180
2.300
1,090,112
+0.08(+3.60%)
Apr 24, 2020
2.270
2.360
2.150
2.220
1,848,000
-0.02(-0.89%)
Apr 23, 2020
2.140
2.370
2.110
2.240
2,012,497
+0.09(+4.19%)
Apr 22, 2020
2.110
2.250
2.090
2.150
1,053,582
+0.02(+0.94%)
Apr 21, 2020
2.230
2.300
2.060
2.130
2,012,707
-0.22(-9.36%)
Apr 20, 2020
2.150
2.350
2.130
2.350
2,289,013
+0.00(+0.00%)
Apr 17, 2020
2.450
2.620
2.120
2.350
2,816,100
-0.05(-2.08%)
Apr 16, 2020
2.790
2.840
2.250
2.400
8,266,742
-0.15(-5.88%)
Apr 15, 2020
2.060
3.480
1.880
2.550
32,079,244
+0.45(+21.43%)
Apr 14, 2020
2.090
2.180
2.070
2.100
1,082,744
+0.11(+5.53%)
Apr 13, 2020
2.210
2.230
1.970
1.990
1,241,306
-0.22(-9.95%)
Apr 09, 2020
2.160
2.360
2.070
2.210
1,134,600
+0.18(+8.87%)
Apr 08, 2020
1.880
2.050
1.840
2.030
1,143,543
+0.21(+11.54%)
Apr 07, 2020
1.900
2.080
1.735
1.820
1,393,874
+0.02(+1.11%)
Apr 06, 2020
1.580
1.870
1.550
1.800
856,888
+0.34(+23.29%)
Apr 03, 2020
1.440
1.510
1.330
1.460
2,091,900
+0.03(+2.10%)
Apr 02, 2020
1.580
1.660
1.400
1.430
1,121,260
-0.07(-4.67%)
Apr 01, 2020
1.610
1.760
1.500
1.500
892,045
-0.30(-16.67%)
Mar 31, 2020
1.810
2.030
1.740
1.800
1,403,101
-0.01(-0.55%)
Mar 30, 2020
1.950
2.040
1.730
1.810
1,137,997
-0.08(-4.23%)
Mar 27, 2020
2.200
2.216
1.820
1.890
1,085,600
-0.43(-18.53%)
Mar 26, 2020
2.290
2.630
2.140
2.320
1,814,599
+0.07(+3.11%)
Mar 25, 2020
2.050
2.610
1.790
2.250
2,177,501
+0.29(+14.80%)
Mar 24, 2020
1.750
1.980
1.670
1.960
1,225,302
+0.31(+18.79%)
Mar 23, 2020
1.450
1.670
1.320
1.650
1,419,207
+0.16(+10.74%)
Mar 20, 2020
1.350
1.530
1.210
1.490
2,544,800
+0.23(+18.25%)
Mar 19, 2020
0.9800
1.410
0.9700
1.260
5,638,403
+0.38(+43.18%)
Mar 18, 2020
1.210
1.300
0.8600
0.8800
2,547,277
-0.41(-31.78%)
Mar 17, 2020
1.660
1.740
1.200
1.290
2,915,582
-0.34(-20.86%)
Mar 16, 2020
1.440
2.180
1.270
1.630
3,955,843
+0.11(+7.24%)
Mar 13, 2020
1.590
1.630
1.040
1.520
3,836,400
+0.29(+23.58%)
Mar 12, 2020
1.990
2.200
1.180
1.230
2,702,587
-1.11(-47.44%)
Mar 11, 2020
2.580
2.590
2.165
2.340
2,176,073
-0.38(-13.97%)
Mar 10, 2020
3.040
3.040
2.500
2.720
1,909,875
-0.12(-4.23%)
Mar 09, 2020
3.090
3.370
2.810
2.840
2,269,282
-0.67(-19.09%)
Mar 06, 2020
3.250
3.750
3.250
3.510
1,671,300
+0.05(+1.45%)
Mar 05, 2020
4.160
4.160
3.300
3.460
2,209,672
-0.86(-19.91%)
Mar 04, 2020
4.350
4.350
4.080
4.320
1,246,972
+0.10(+2.37%)
Mar 03, 2020
4.220
4.620
4.030
4.220
2,157,829
-0.02(-0.47%)
Mar 02, 2020
4.450
4.456
3.980
4.240
2,630,704
-0.12(-2.64%)
Feb 28, 2020
3.946
4.480
3.898
4.355
1,347,200
+0.22(+5.19%)
Feb 27, 2020
4.210
4.500
3.890
4.140
1,745,331
-0.26(-5.91%)
Feb 26, 2020
5.070
5.220
4.360
4.400
1,461,406
-0.68(-13.39%)
Feb 25, 2020
5.550
5.630
4.960
5.080
1,031,715
-0.43(-7.80%)
Feb 24, 2020
5.630
5.720
5.470
5.510
1,288,721
-0.52(-8.62%)
Feb 21, 2020
6.210
6.220
6.020
6.030
750,600
-0.25(-3.98%)
Feb 20, 2020
6.200
6.400
6.200
6.280
748,340
-0.01(-0.16%)
Feb 19, 2020
6.370
6.380
6.260
6.290
428,393
-0.04(-0.63%)
Feb 18, 2020
6.560
6.560
6.300
6.330
393,689
-0.23(-3.51%)
Feb 14, 2020
6.760
6.760
6.390
6.560
486,300
-0.04(-0.61%)
Feb 13, 2020
6.660
7.050
6.360
6.600
808,758
-0.11(-1.64%)
Feb 12, 2020
6.790
6.875
6.670
6.710
810,319
+0.06(+0.90%)
Feb 11, 2020
6.350
6.770
6.280
6.650
1,246,198
+0.37(+5.89%)
Feb 10, 2020
6.340
6.380
6.250
6.280
225,909
-0.08(-1.26%)
Feb 07, 2020
6.470
6.485
6.330
6.360
425,600
-0.16(-2.45%)
Feb 06, 2020
6.600
6.640
6.434
6.520
372,800
-0.01(-0.15%)
Feb 05, 2020
6.370
6.580
6.340
6.530
722,090
+0.33(+5.32%)
Feb 04, 2020
6.080
6.280
6.060
6.200
403,742
+0.25(+4.20%)
Feb 03, 2020
5.950
6.080
5.895
5.950
471,099
+0.06(+1.02%)
Jan 31, 2020
6.100
6.130
5.815
5.890
608,000
-0.23(-3.76%)
Jan 30, 2020
6.100
6.160
5.920
6.120
815,075
-0.09(-1.53%)
Jan 29, 2020
6.420
6.460
6.200
6.215
727,564
-0.17(-2.59%)
Jan 28, 2020
6.350
6.465
6.175
6.380
1,124,445
+0.08(+1.27%)
Jan 27, 2020
6.450
6.480
6.270
6.300
902,526
-0.36(-5.41%)
Jan 24, 2020
7.180
7.180
6.580
6.660
857,700
-0.47(-6.59%)
Jan 23, 2020
7.010
7.170
6.880
7.130
771,921
+0.07(+0.99%)
Jan 22, 2020
7.200
7.280
7.045
7.060
723,419
-0.11(-1.47%)
Jan 21, 2020
7.490
7.540
7.150
7.165
783,597
-0.20(-2.65%)
Jan 17, 2020
7.760
7.760
7.300
7.360
759,900
-0.31(-4.04%)
Jan 16, 2020
7.630
7.710
7.530
7.670
482,361
+0.12(+1.59%)
Jan 15, 2020
7.430
7.630
7.360
7.550
532,671
+0.11(+1.48%)
Jan 14, 2020
7.360
7.545
7.260
7.440
842,317
+0.06(+0.81%)
Jan 13, 2020
7.170
7.420
7.090
7.380
612,522
+0.21(+2.86%)
Jan 10, 2020
7.380
7.380
7.140
7.175
588,500
-0.17(-2.38%)
Jan 09, 2020
7.500
7.500
7.280
7.350
585,649
-0.10(-1.34%)
Jan 08, 2020
7.360
7.565
7.270
7.450
663,934
+0.06(+0.81%)
Jan 07, 2020
7.170
7.450
7.110
7.390
732,080
+0.19(+2.64%)
Jan 06, 2020
7.140
7.290
7.070
7.200
728,578
-0.03(-0.41%)
Jan 03, 2020
7.240
7.320
7.160
7.230
503,300
-0.14(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.