Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.600 3.730 3.550 3.650 247,900 +0.00(+0.00%)
Dec 30, 2019 3.750 3.750 3.600 3.650 399,173 -0.13(-3.44%)
Dec 27, 2019 3.700 3.800 3.660 3.780 370,700 +0.06(+1.61%)
Dec 26, 2019 3.700 3.770 3.680 3.720 268,595 -0.01(-0.27%)
Dec 24, 2019 3.700 3.780 3.700 3.730 62,600 +0.03(+0.81%)
Dec 23, 2019 3.720 3.750 3.630 3.700 175,816 -0.02(-0.54%)
Dec 20, 2019 3.660 3.780 3.630 3.720 302,300 +0.04(+1.09%)
Dec 19, 2019 3.620 3.820 3.620 3.680 937,360 +0.03(+0.82%)
Dec 18, 2019 3.620 3.700 3.600 3.650 227,221 +0.00(+0.00%)
Dec 17, 2019 3.600 3.740 3.600 3.650 353,659 +0.05(+1.39%)
Dec 16, 2019 3.570 3.781 3.510 3.600 223,661 -0.01(-0.28%)
Dec 13, 2019 3.670 3.870 3.570 3.610 694,500 -0.08(-2.17%)
Dec 12, 2019 3.610 3.750 3.520 3.690 431,342 +0.07(+1.93%)
Dec 11, 2019 3.450 3.650 3.390 3.620 384,051 +0.17(+4.93%)
Dec 10, 2019 3.240 3.530 3.240 3.450 515,713 +0.20(+6.15%)
Dec 09, 2019 3.160 3.380 3.160 3.250 264,688 +0.07(+2.20%)
Dec 06, 2019 3.110 3.200 3.060 3.180 264,500 +0.08(+2.58%)
Dec 05, 2019 3.070 3.110 3.010 3.100 156,509 +0.04(+1.31%)
Dec 04, 2019 3.040 3.123 2.980 3.060 422,851 +0.04(+1.32%)
Dec 03, 2019 3.010 3.040 2.950 3.020 314,425 -0.03(-0.98%)
Dec 02, 2019 3.080 3.180 3.020 3.050 76,426 -0.04(-1.29%)
Nov 29, 2019 3.130 3.200 3.060 3.090 63,000 -0.07(-2.22%)
Nov 27, 2019 3.020 3.180 3.000 3.160 196,400 +0.11(+3.61%)
Nov 26, 2019 3.060 3.193 3.000 3.050 470,005 -0.01(-0.33%)
Nov 25, 2019 3.200 3.200 3.000 3.060 308,556 -0.15(-4.67%)
Nov 22, 2019 3.120 3.270 3.063 3.210 256,900 +0.13(+4.22%)
Nov 21, 2019 3.080 3.088 3.000 3.080 122,882 +0.03(+0.98%)
Nov 20, 2019 3.120 3.130 3.020 3.050 191,311 -0.09(-2.87%)
Nov 19, 2019 3.240 3.270 3.120 3.140 241,079 -0.12(-3.68%)
Nov 18, 2019 3.380 3.380 3.220 3.260 260,614 -0.15(-4.40%)
Nov 15, 2019 3.290 3.470 3.275 3.410 189,100 +0.15(+4.60%)
Nov 14, 2019 3.480 3.545 3.250 3.260 274,765 -0.23(-6.59%)
Nov 13, 2019 3.630 3.630 3.420 3.490 249,142 -0.20(-5.42%)
Nov 12, 2019 3.820 4.170 3.380 3.690 517,283 -0.07(-1.86%)
Nov 11, 2019 3.360 3.830 3.360 3.760 406,223 +0.36(+10.59%)
Nov 08, 2019 3.480 3.490 3.320 3.400 129,800 -0.07(-2.02%)
Nov 07, 2019 3.510 3.650 3.420 3.470 99,254 -0.05(-1.42%)
Nov 06, 2019 3.530 3.560 3.445 3.520 61,972 +0.03(+0.86%)
Nov 05, 2019 3.440 3.553 3.380 3.490 129,772 +0.02(+0.58%)
Nov 04, 2019 3.650 3.703 3.390 3.470 254,502 -0.12(-3.34%)
Nov 01, 2019 3.540 3.646 3.483 3.590 79,900 +0.07(+1.99%)
Oct 31, 2019 3.580 3.590 3.440 3.520 133,112 -0.07(-1.95%)
Oct 30, 2019 3.710 3.740 3.540 3.590 57,118 -0.15(-4.01%)
Oct 29, 2019 3.650 3.740 3.631 3.740 49,425 +0.09(+2.47%)
Oct 28, 2019 3.600 3.670 3.550 3.650 135,358 +0.05(+1.53%)
Oct 25, 2019 3.590 3.700 3.570 3.595 63,900 -0.00(-0.14%)
Oct 24, 2019 3.570 3.600 3.500 3.600 46,657 +0.05(+1.41%)
Oct 23, 2019 3.480 3.590 3.400 3.550 58,151 +0.06(+1.72%)
Oct 22, 2019 3.350 3.650 3.292 3.490 104,322 +0.12(+3.56%)
Oct 21, 2019 3.330 3.400 3.220 3.370 247,786 +0.02(+0.60%)
Oct 18, 2019 3.400 3.450 3.350 3.350 116,600 -0.08(-2.33%)
Oct 17, 2019 3.350 3.470 3.350 3.430 66,738 +0.03(+0.88%)
Oct 16, 2019 3.650 3.650 3.320 3.400 279,068 -0.28(-7.61%)
Oct 15, 2019 3.700 3.775 3.580 3.680 138,333 +0.04(+1.10%)
Oct 14, 2019 3.580 3.730 3.490 3.640 117,218 +0.08(+2.25%)
Oct 11, 2019 3.530 3.680 3.500 3.560 105,200 +0.07(+2.01%)
Oct 10, 2019 3.470 3.530 3.360 3.490 54,278 -0.01(-0.29%)
Oct 09, 2019 3.570 3.660 3.450 3.500 159,919 -0.07(-1.96%)
Oct 08, 2019 3.570 3.652 3.535 3.570 263,770 +0.07(+2.00%)
Oct 07, 2019 3.310 3.640 3.290 3.500 157,975 +0.20(+6.06%)
Oct 04, 2019 3.350 3.475 3.270 3.300 130,300 -0.02(-0.60%)
Oct 03, 2019 3.320 3.390 3.130 3.320 305,441 +0.03(+0.91%)
Oct 02, 2019 3.510 3.530 3.210 3.290 428,172 -0.28(-7.84%)
Oct 01, 2019 3.650 3.700 3.550 3.570 180,203 -0.07(-1.92%)
Sep 30, 2019 3.710 3.729 3.550 3.640 197,153 -0.11(-2.93%)
Sep 27, 2019 3.780 3.940 3.750 3.750 78,200 -0.04(-1.06%)
Sep 26, 2019 3.800 3.890 3.700 3.790 228,335 -0.07(-1.81%)
Sep 25, 2019 3.980 4.040 3.850 3.860 52,493 -0.11(-2.77%)
Sep 24, 2019 4.220 4.310 3.950 3.970 211,537 -0.26(-6.15%)
Sep 23, 2019 4.330 4.330 4.170 4.230 70,056 -0.08(-1.86%)
Sep 20, 2019 4.300 4.390 4.300 4.310 43,600 +0.01(+0.23%)
Sep 19, 2019 4.400 4.450 4.190 4.300 217,577 -0.10(-2.27%)
Sep 18, 2019 4.360 4.450 4.340 4.400 97,785 +0.03(+0.69%)
Sep 17, 2019 4.370 4.450 4.350 4.370 44,578 -0.10(-2.24%)
Sep 16, 2019 4.460 4.500 4.360 4.470 116,893 +0.11(+2.52%)
Sep 13, 2019 4.340 4.650 4.290 4.360 191,200 +0.02(+0.46%)
Sep 12, 2019 4.350 4.380 4.270 4.340 41,211 -0.04(-0.91%)
Sep 11, 2019 4.370 4.440 4.210 4.380 103,742 -0.04(-0.90%)
Sep 10, 2019 4.100 4.440 4.010 4.420 144,257 +0.30(+7.28%)
Sep 09, 2019 3.940 4.180 3.935 4.120 123,291 +0.18(+4.57%)
Sep 06, 2019 3.790 3.995 3.790 3.940 80,100 +0.15(+3.96%)
Sep 05, 2019 3.720 3.870 3.710 3.790 88,418 +0.07(+1.88%)
Sep 04, 2019 3.750 3.790 3.700 3.720 123,595 -0.01(-0.27%)
Sep 03, 2019 3.990 4.015 3.690 3.730 137,717 -0.25(-6.28%)
Aug 30, 2019 4.020 4.080 3.890 3.980 147,000 -0.03(-0.75%)
Aug 29, 2019 4.000 4.070 3.840 4.010 102,468 +0.03(+0.75%)
Aug 28, 2019 3.940 4.000 3.855 3.980 96,100 +0.03(+0.76%)
Aug 27, 2019 4.040 4.100 3.920 3.950 127,614 -0.08(-1.99%)
Aug 26, 2019 3.980 4.030 3.950 4.030 101,608 +0.03(+0.75%)
Aug 23, 2019 4.060 4.160 3.960 4.000 93,300 -0.10(-2.44%)
Aug 22, 2019 4.280 4.391 4.020 4.100 189,161 -0.17(-3.98%)
Aug 21, 2019 4.100 4.420 4.100 4.270 114,762 +0.19(+4.66%)
Aug 20, 2019 3.980 4.130 3.980 4.080 81,432 +0.07(+1.75%)
Aug 19, 2019 4.090 4.090 3.890 4.010 210,780 -0.02(-0.50%)
Aug 16, 2019 3.890 4.080 3.780 4.030 181,000 +0.17(+4.40%)
Aug 15, 2019 4.100 4.100 3.820 3.860 171,961 -0.21(-5.16%)
Aug 14, 2019 4.030 4.100 3.840 4.070 260,360 -0.01(-0.25%)
Aug 13, 2019 4.140 4.320 4.030 4.080 200,683 -0.12(-2.86%)
Aug 12, 2019 4.500 4.500 4.020 4.200 449,535 -0.28(-6.25%)
Aug 09, 2019 4.650 4.650 4.365 4.480 137,300 -0.22(-4.68%)
Aug 08, 2019 4.950 4.960 4.220 4.700 744,890 -0.02(-0.42%)
Aug 07, 2019 4.620 4.870 4.500 4.720 547,001 +0.01(+0.21%)
Aug 06, 2019 4.350 4.750 4.350 4.710 394,020 +0.46(+10.82%)
Aug 05, 2019 4.460 4.519 4.200 4.250 222,392 -0.28(-6.18%)
Aug 02, 2019 4.470 4.690 4.430 4.530 279,400 +0.05(+1.12%)
Aug 01, 2019 4.630 4.750 4.290 4.480 309,501 -0.17(-3.66%)
Jul 31, 2019 4.750 4.750 4.530 4.650 63,856 -0.06(-1.27%)
Jul 30, 2019 4.540 4.770 4.530 4.710 86,705 +0.09(+1.95%)
Jul 29, 2019 4.660 4.661 4.540 4.620 104,071 -0.01(-0.22%)
Jul 26, 2019 4.580 4.630 4.500 4.630 58,800 +0.07(+1.54%)
Jul 25, 2019 4.630 4.630 4.450 4.560 247,051 -0.07(-1.51%)
Jul 24, 2019 4.590 4.680 4.559 4.630 77,833 +0.03(+0.65%)
Jul 23, 2019 4.600 4.750 4.550 4.600 129,909 +0.01(+0.22%)
Jul 22, 2019 4.660 4.720 4.570 4.590 100,590 -0.10(-2.13%)
Jul 19, 2019 4.640 4.700 4.590 4.690 120,800 +0.04(+0.86%)
Jul 18, 2019 4.720 4.750 4.600 4.650 88,631 -0.08(-1.69%)
Jul 17, 2019 4.850 4.870 4.640 4.730 132,193 -0.10(-2.07%)
Jul 16, 2019 4.900 5.000 4.820 4.830 172,648 -0.05(-1.02%)
Jul 15, 2019 4.640 4.900 4.600 4.880 244,466 +0.24(+5.17%)
Jul 12, 2019 4.430 4.700 4.422 4.640 445,800 +0.24(+5.45%)
Jul 11, 2019 4.320 4.431 4.260 4.400 112,483 +0.07(+1.62%)
Jul 10, 2019 4.160 4.350 4.126 4.330 156,223 +0.16(+3.84%)
Jul 09, 2019 4.140 4.190 4.110 4.170 101,042 +0.01(+0.24%)
Jul 08, 2019 4.200 4.210 4.100 4.160 149,704 -0.02(-0.48%)
Jul 05, 2019 4.150 4.270 4.120 4.180 123,800 +0.02(+0.48%)
Jul 03, 2019 4.260 4.280 4.160 4.160 61,200 -0.10(-2.35%)
Jul 02, 2019 4.300 4.300 4.170 4.260 104,244 +0.00(+0.00%)
Jul 01, 2019 4.220 4.300 4.160 4.260 120,854 +0.07(+1.67%)
Jun 28, 2019 4.330 4.330 4.110 4.190 137,900 -0.14(-3.23%)
Jun 27, 2019 4.350 4.396 4.270 4.330 71,969 +0.00(+0.00%)
Jun 26, 2019 4.200 4.430 4.200 4.330 168,524 +0.15(+3.59%)
Jun 25, 2019 4.150 4.220 4.100 4.180 66,997 +0.02(+0.48%)
Jun 24, 2019 4.260 4.310 4.150 4.160 104,833 -0.14(-3.26%)
Jun 21, 2019 4.210 4.330 4.200 4.300 114,600 +0.10(+2.38%)
Jun 20, 2019 4.330 4.404 4.120 4.200 137,798 -0.14(-3.23%)
Jun 19, 2019 4.200 4.360 4.180 4.340 158,075 +0.17(+4.08%)
Jun 18, 2019 4.310 4.407 4.130 4.170 93,532 -0.15(-3.47%)
Jun 17, 2019 4.190 4.480 4.055 4.320 102,781 +0.15(+3.60%)
Jun 14, 2019 4.070 4.180 4.010 4.170 113,200 +0.05(+1.21%)
Jun 13, 2019 4.200 4.200 4.080 4.120 185,566 -0.07(-1.67%)
Jun 12, 2019 4.200 4.428 4.120 4.190 130,417 -0.02(-0.48%)
Jun 11, 2019 4.370 4.490 4.200 4.210 137,187 -0.14(-3.22%)
Jun 10, 2019 4.250 4.440 4.250 4.350 133,055 +0.08(+1.87%)
Jun 07, 2019 4.220 4.276 4.130 4.270 118,200 +0.05(+1.18%)
Jun 06, 2019 4.220 4.239 4.130 4.220 161,133 +0.00(+0.00%)
Jun 05, 2019 4.350 4.350 4.150 4.220 139,474 -0.10(-2.31%)
Jun 04, 2019 4.200 4.330 4.191 4.320 143,837 +0.18(+4.35%)
Jun 03, 2019 4.220 4.320 4.130 4.140 171,167 -0.11(-2.59%)
May 31, 2019 4.360 4.360 4.150 4.250 226,700 -0.18(-4.06%)
May 30, 2019 4.540 4.580 4.360 4.430 331,168 -0.09(-1.99%)
May 29, 2019 4.470 4.590 4.350 4.520 237,997 +0.04(+0.89%)
May 28, 2019 4.570 4.740 4.440 4.480 261,480 -0.09(-1.97%)
May 24, 2019 4.390 4.660 4.340 4.570 181,200 +0.22(+5.06%)
May 23, 2019 4.630 4.680 4.260 4.350 326,667 -0.35(-7.45%)
May 22, 2019 4.750 4.770 4.600 4.700 232,267 +0.00(+0.00%)
May 21, 2019 4.650 4.730 4.530 4.700 277,489 +0.17(+3.75%)
May 20, 2019 4.420 4.650 4.400 4.530 290,483 +0.14(+3.19%)
May 17, 2019 4.310 4.420 4.220 4.390 241,500 +0.08(+1.86%)
May 16, 2019 4.180 4.380 4.000 4.310 401,597 +0.08(+1.89%)
May 15, 2019 4.020 4.320 4.020 4.230 448,943 +0.23(+5.75%)
May 14, 2019 3.950 4.020 3.930 4.000 212,296 +0.05(+1.27%)
May 13, 2019 3.900 4.010 3.800 3.950 150,225 -0.01(-0.25%)
May 10, 2019 3.950 4.090 3.760 3.960 456,400 +0.35(+9.70%)
May 09, 2019 3.620 3.740 3.570 3.610 140,489 -0.03(-0.82%)
May 08, 2019 3.600 3.690 3.530 3.640 221,660 +0.03(+0.83%)
May 07, 2019 3.610 3.750 3.419 3.610 183,531 -0.04(-1.10%)
May 06, 2019 3.450 3.680 3.370 3.650 104,028 +0.15(+4.29%)
May 03, 2019 3.400 3.650 3.400 3.500 202,100 +0.15(+4.48%)
May 02, 2019 3.320 3.450 3.300 3.350 203,710 +0.00(+0.00%)
May 01, 2019 3.410 3.463 3.320 3.350 182,920 -0.11(-3.18%)
Apr 30, 2019 3.510 3.590 3.410 3.460 195,087 -0.06(-1.70%)
Apr 29, 2019 3.560 3.608 3.480 3.520 202,638 -0.06(-1.68%)
Apr 26, 2019 3.630 3.700 3.510 3.580 167,700 -0.09(-2.45%)
Apr 25, 2019 3.650 3.750 3.600 3.670 115,291 -0.01(-0.27%)
Apr 24, 2019 3.770 3.770 3.600 3.680 141,477 -0.12(-3.16%)
Apr 23, 2019 3.670 3.870 3.670 3.800 221,488 +0.09(+2.43%)
Apr 22, 2019 3.600 3.710 3.550 3.710 208,794 +0.08(+2.20%)
Apr 18, 2019 3.580 3.670 3.550 3.630 109,300 +0.03(+0.83%)
Apr 17, 2019 3.660 3.660 3.550 3.600 114,334 -0.05(-1.37%)
Apr 16, 2019 3.740 3.740 3.600 3.650 141,259 -0.06(-1.62%)
Apr 15, 2019 3.790 3.790 3.630 3.710 121,500 -0.09(-2.37%)
Apr 12, 2019 3.870 3.880 3.710 3.800 75,600 -0.04(-1.04%)
Apr 11, 2019 3.790 3.869 3.750 3.840 46,736 +0.02(+0.52%)
Apr 10, 2019 3.750 3.840 3.698 3.820 228,518 +0.05(+1.33%)
Apr 09, 2019 3.530 3.790 3.501 3.770 306,900 +0.21(+5.90%)
Apr 08, 2019 3.690 3.700 3.490 3.560 258,855 -0.13(-3.52%)
Apr 05, 2019 3.600 3.830 3.500 3.690 388,000 +0.09(+2.50%)
Apr 04, 2019 3.680 3.750 3.530 3.600 247,091 -0.06(-1.64%)
Apr 03, 2019 3.680 3.760 3.500 3.660 289,237 -0.03(-0.81%)
Apr 02, 2019 3.770 3.790 3.580 3.690 241,624 -0.08(-2.12%)
Apr 01, 2019 3.570 3.800 3.530 3.770 357,239 +0.21(+5.90%)
Mar 29, 2019 3.600 3.677 3.500 3.560 345,300 -0.04(-1.11%)
Mar 28, 2019 3.650 3.760 3.530 3.600 427,326 -0.09(-2.44%)
Mar 27, 2019 3.620 3.950 3.598 3.690 206,731 +0.04(+1.10%)
Mar 26, 2019 3.690 3.776 3.600 3.650 326,713 -0.03(-0.82%)
Mar 25, 2019 3.800 3.820 3.639 3.680 335,286 -0.16(-4.17%)
Mar 22, 2019 3.890 3.964 3.820 3.840 152,900 -0.08(-2.04%)
Mar 21, 2019 3.920 4.110 3.880 3.920 317,563 +0.00(+0.00%)
Mar 20, 2019 3.900 3.970 3.820 3.920 292,558 +0.02(+0.51%)
Mar 19, 2019 3.870 4.058 3.840 3.900 179,247 -0.02(-0.51%)
Mar 18, 2019 4.060 4.060 3.880 3.920 135,020 -0.13(-3.21%)
Mar 15, 2019 4.000 4.100 3.950 4.050 168,500 +0.04(+1.00%)
Mar 14, 2019 4.000 4.080 3.950 4.010 206,649 +0.01(+0.25%)
Mar 13, 2019 4.120 4.200 4.000 4.000 435,280 -0.12(-2.91%)
Mar 12, 2019 4.180 4.340 4.050 4.120 472,803 -0.07(-1.67%)
Mar 11, 2019 3.890 4.286 3.820 4.190 531,782 +0.32(+8.27%)
Mar 08, 2019 3.790 3.950 3.500 3.870 652,800 +0.16(+4.31%)
Mar 07, 2019 3.600 3.850 3.340 3.710 1,981,132 +0.87(+30.63%)
Mar 06, 2019 3.030 3.080 2.840 2.840 178,667 -0.20(-6.58%)
Mar 05, 2019 3.140 3.190 2.930 3.040 184,909 -0.10(-3.18%)
Mar 04, 2019 3.050 3.170 2.970 3.140 164,815 +0.17(+5.72%)
Mar 01, 2019 2.840 3.070 2.840 2.970 115,700 +0.12(+4.21%)
Feb 28, 2019 2.950 2.958 2.834 2.850 173,233 -0.11(-3.72%)
Feb 27, 2019 2.890 2.990 2.831 2.960 212,864 +0.06(+2.07%)
Feb 26, 2019 3.050 3.147 2.870 2.900 235,352 -0.16(-5.23%)
Feb 25, 2019 3.080 3.210 3.030 3.060 156,533 -0.04(-1.29%)
Feb 22, 2019 3.150 3.150 3.050 3.100 68,800 +0.00(+0.00%)
Feb 21, 2019 3.110 3.140 3.070 3.100 202,468 -0.04(-1.27%)
Feb 20, 2019 3.170 3.280 3.070 3.140 230,381 -0.03(-0.95%)
Feb 19, 2019 3.130 3.190 3.080 3.170 136,445 +0.02(+0.63%)
Feb 15, 2019 3.150 3.190 3.080 3.150 134,200 +0.05(+1.61%)
Feb 14, 2019 3.110 3.174 3.080 3.100 153,184 +0.00(+0.00%)
Feb 13, 2019 3.100 3.170 3.070 3.100 228,128 +0.00(+0.00%)
Feb 12, 2019 3.200 3.200 3.100 3.100 135,162 -0.04(-1.27%)
Feb 11, 2019 3.200 3.260 3.110 3.140 193,671 -0.07(-2.18%)
Feb 08, 2019 3.280 3.370 3.170 3.210 201,500 -0.07(-2.13%)
Feb 07, 2019 3.200 3.295 3.200 3.280 90,394 +0.05(+1.55%)
Feb 06, 2019 3.430 3.470 3.210 3.230 234,429 -0.21(-6.10%)
Feb 05, 2019 3.140 3.606 3.140 3.440 376,730 +0.28(+8.86%)
Feb 04, 2019 3.070 3.180 3.020 3.160 115,168 +0.04(+1.28%)
Feb 01, 2019 3.190 3.260 3.080 3.120 115,600 -0.09(-2.80%)
Jan 31, 2019 3.270 3.400 3.190 3.210 90,053 -0.07(-2.13%)
Jan 30, 2019 3.230 3.390 3.210 3.280 92,915 +0.08(+2.50%)
Jan 29, 2019 3.120 3.220 3.100 3.200 82,103 +0.10(+3.23%)
Jan 28, 2019 3.150 3.200 3.040 3.100 88,988 -0.07(-2.21%)
Jan 25, 2019 2.810 3.200 2.790 3.170 260,500 +0.38(+13.62%)
Jan 24, 2019 2.900 2.920 2.775 2.790 226,293 -0.18(-6.06%)
Jan 23, 2019 3.030 3.065 2.920 2.970 234,782 -0.06(-1.98%)
Jan 22, 2019 3.170 3.170 3.000 3.030 163,754 -0.15(-4.72%)
Jan 18, 2019 3.270 3.400 3.130 3.180 221,300 -0.07(-2.15%)
Jan 17, 2019 3.280 3.380 3.156 3.250 117,140 -0.06(-1.81%)
Jan 16, 2019 3.520 3.520 3.250 3.310 253,475 -0.21(-5.97%)
Jan 15, 2019 3.380 3.650 3.338 3.520 174,757 +0.19(+5.71%)
Jan 14, 2019 3.210 3.460 3.200 3.330 175,410 +0.03(+0.91%)
Jan 11, 2019 3.450 3.450 3.170 3.300 299,400 -0.16(-4.62%)
Jan 10, 2019 3.710 3.730 3.400 3.460 395,623 -0.29(-7.73%)
Jan 09, 2019 3.370 3.750 3.370 3.750 451,140 +0.41(+12.28%)
Jan 08, 2019 3.240 3.400 3.098 3.340 398,628 +0.12(+3.73%)
Jan 07, 2019 2.710 3.280 2.650 3.220 708,439 +0.54(+20.15%)
Jan 04, 2019 2.450 2.700 2.410 2.680 333,100 +0.27(+11.20%)
Jan 03, 2019 2.420 2.568 2.350 2.410 229,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.