Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calumet Specialty Pr
(NQ:
CLMT
)
15.84
-0.26 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.700
7.700
7.700
0
-0.35(-4.35%)
Dec 28, 2017
8.500
8.550
6.100
8.050
3,107,486
-0.80(-9.04%)
Dec 27, 2017
9.000
9.300
8.800
8.850
540,950
-0.15(-1.67%)
Dec 26, 2017
8.550
9.350
8.550
9.000
790,874
+0.45(+5.26%)
Dec 22, 2017
7.800
8.650
7.800
8.550
689,402
+0.60(+7.55%)
Dec 21, 2017
7.850
8.050
7.821
7.950
435,534
+0.00(+0.00%)
Dec 20, 2017
7.800
8.000
7.750
7.950
285,504
+0.10(+1.27%)
Dec 19, 2017
7.750
8.000
7.675
7.850
554,944
+0.05(+0.64%)
Dec 18, 2017
8.050
8.177
7.800
7.800
388,503
-0.20(-2.50%)
Dec 15, 2017
7.850
8.100
7.700
8.000
447,047
+0.12(+1.59%)
Dec 14, 2017
8.000
8.050
7.850
7.875
189,906
-0.12(-1.56%)
Dec 13, 2017
7.850
8.050
7.800
8.000
278,055
+0.10(+1.27%)
Dec 12, 2017
7.950
8.050
7.800
7.900
210,525
-0.10(-1.25%)
Dec 11, 2017
8.050
8.250
7.850
8.000
193,902
-0.10(-1.23%)
Dec 08, 2017
8.200
8.250
8.100
8.100
131,417
-0.15(-1.82%)
Dec 07, 2017
8.150
8.400
8.100
8.250
106,291
+0.05(+0.61%)
Dec 06, 2017
8.050
8.200
8.000
8.200
230,732
+0.10(+1.23%)
Dec 05, 2017
7.800
8.250
7.800
8.100
397,572
+0.35(+4.52%)
Dec 04, 2017
8.050
8.200
8.000
7.750
942,984
-0.50(-6.06%)
Dec 01, 2017
8.600
8.600
8.200
8.250
394,547
-0.35(-4.07%)
Nov 30, 2017
8.250
8.700
8.200
8.600
465,289
+0.35(+4.24%)
Nov 29, 2017
8.250
8.300
8.100
8.250
247,523
-0.03(-0.30%)
Nov 28, 2017
8.150
8.350
8.150
8.275
232,071
+0.18(+2.16%)
Nov 27, 2017
8.100
8.250
8.050
8.100
236,309
+0.00(+0.00%)
Nov 24, 2017
8.350
8.400
8.100
8.100
126,086
-0.20(-2.41%)
Nov 22, 2017
8.300
8.450
8.200
8.300
189,468
+0.10(+1.22%)
Nov 21, 2017
8.200
8.405
8.050
8.200
400,743
-0.10(-1.20%)
Nov 20, 2017
8.250
8.400
8.100
8.300
163,601
+0.10(+1.22%)
Nov 17, 2017
8.100
8.300
8.000
8.200
250,021
+0.15(+1.86%)
Nov 16, 2017
8.150
8.450
8.000
8.050
284,853
-0.15(-1.83%)
Nov 15, 2017
7.900
8.250
7.750
8.200
318,857
+0.25(+3.14%)
Nov 14, 2017
7.900
8.066
7.850
7.950
476,461
-0.10(-1.24%)
Nov 13, 2017
8.950
9.050
7.650
8.050
894,293
-0.80(-9.04%)
Nov 10, 2017
9.350
9.750
8.650
8.850
1,152,339
-0.80(-8.29%)
Nov 09, 2017
9.300
9.850
9.300
9.650
472,271
+0.30(+3.21%)
Nov 08, 2017
9.500
9.500
9.000
9.350
330,669
-0.10(-1.06%)
Nov 07, 2017
9.900
9.900
9.400
9.450
425,874
-0.35(-3.57%)
Nov 06, 2017
9.500
9.950
9.400
9.800
813,536
+0.35(+3.70%)
Nov 03, 2017
9.350
9.550
9.200
9.450
424,057
+0.10(+1.07%)
Nov 02, 2017
8.900
9.375
8.900
9.350
550,120
+0.40(+4.47%)
Nov 01, 2017
9.000
9.045
8.605
8.950
488,357
+0.00(+0.00%)
Oct 31, 2017
8.100
9.100
8.100
8.950
1,693,054
+0.75(+9.15%)
Oct 30, 2017
8.200
8.550
8.050
8.200
270,364
-0.10(-1.20%)
Oct 27, 2017
8.100
8.300
8.000
8.300
215,577
+0.25(+3.11%)
Oct 26, 2017
7.950
8.100
7.900
8.050
172,401
+0.05(+0.63%)
Oct 25, 2017
7.900
8.100
7.600
8.000
356,971
+0.15(+1.91%)
Oct 24, 2017
7.950
8.100
7.850
7.850
248,307
-0.15(-1.88%)
Oct 23, 2017
7.950
8.050
7.800
8.000
216,500
+0.00(+0.00%)
Oct 20, 2017
7.900
8.050
7.900
8.000
153,148
+0.10(+1.27%)
Oct 19, 2017
8.000
8.095
7.900
7.900
181,036
-0.20(-2.47%)
Oct 18, 2017
7.900
8.200
7.850
8.100
260,099
+0.25(+3.18%)
Oct 17, 2017
7.800
8.050
7.750
7.850
225,700
+0.05(+0.64%)
Oct 16, 2017
7.900
7.950
7.300
7.800
553,352
-0.10(-1.27%)
Oct 13, 2017
8.150
8.250
7.900
7.900
287,642
-0.25(-3.07%)
Oct 12, 2017
8.450
8.500
8.100
8.150
308,029
-0.40(-4.68%)
Oct 11, 2017
8.500
8.550
8.400
8.550
188,059
+0.00(+0.00%)
Oct 10, 2017
8.700
8.700
8.500
8.550
128,654
-0.02(-0.29%)
Oct 09, 2017
8.600
8.800
8.500
8.575
266,727
-0.03(-0.29%)
Oct 06, 2017
8.650
8.800
8.500
8.600
249,865
-0.05(-0.58%)
Oct 05, 2017
8.450
8.850
8.450
8.650
344,424
+0.10(+1.17%)
Oct 04, 2017
8.500
8.650
8.400
8.550
222,713
+0.10(+1.18%)
Oct 03, 2017
8.750
8.750
8.400
8.450
434,669
-0.20(-2.31%)
Oct 02, 2017
8.450
8.700
8.300
8.650
341,524
+0.30(+3.59%)
Sep 29, 2017
8.150
8.500
8.050
8.350
323,923
+0.25(+3.09%)
Sep 28, 2017
8.200
8.250
8.000
8.100
228,091
-0.05(-0.61%)
Sep 27, 2017
8.200
8.350
8.050
8.150
317,868
-0.05(-0.61%)
Sep 26, 2017
8.250
8.300
8.100
8.200
178,596
+0.00(+0.00%)
Sep 25, 2017
7.800
8.400
7.800
8.200
519,563
+0.40(+5.13%)
Sep 22, 2017
7.750
7.955
7.700
7.800
181,219
+0.10(+1.30%)
Sep 21, 2017
7.550
7.800
7.415
7.700
318,743
+0.10(+1.32%)
Sep 20, 2017
7.550
7.700
7.400
7.600
346,652
+0.00(+0.00%)
Sep 19, 2017
7.600
7.750
7.500
7.600
190,434
-0.05(-0.65%)
Sep 18, 2017
7.850
7.900
7.450
7.650
375,321
-0.20(-2.55%)
Sep 15, 2017
7.900
7.950
7.555
7.850
442,172
-0.10(-1.26%)
Sep 14, 2017
8.000
8.250
7.900
7.950
256,591
+0.05(+0.63%)
Sep 13, 2017
7.900
8.100
7.850
7.900
379,453
+0.05(+0.64%)
Sep 12, 2017
7.850
8.000
7.800
7.850
229,577
-0.10(-1.26%)
Sep 11, 2017
7.750
8.041
7.600
7.950
280,634
+0.20(+2.58%)
Sep 08, 2017
8.000
8.000
7.600
7.750
314,425
-0.15(-1.90%)
Sep 07, 2017
8.000
8.100
7.800
7.900
375,859
-0.15(-1.86%)
Sep 06, 2017
8.050
8.250
7.905
8.050
494,609
+0.05(+0.63%)
Sep 05, 2017
8.150
8.200
7.550
8.000
1,607,257
-0.40(-4.76%)
Sep 01, 2017
8.100
8.950
8.075
8.400
2,636,097
+0.40(+5.00%)
Aug 31, 2017
7.450
8.050
7.350
8.000
1,942,382
+0.65(+8.84%)
Aug 30, 2017
6.850
7.950
6.816
7.350
1,595,688
+0.55(+8.09%)
Aug 29, 2017
6.650
6.945
6.550
6.800
462,162
+0.20(+3.03%)
Aug 28, 2017
6.550
6.750
6.550
6.600
545,006
+0.05(+0.76%)
Aug 25, 2017
6.650
6.700
6.550
6.550
253,715
-0.05(-0.76%)
Aug 24, 2017
6.550
6.750
6.550
6.600
396,351
+0.05(+0.76%)
Aug 23, 2017
6.750
6.750
6.500
6.550
444,125
-0.15(-2.24%)
Aug 22, 2017
6.750
6.860
6.500
6.700
334,673
-0.05(-0.74%)
Aug 21, 2017
6.600
6.850
6.500
6.750
609,202
+0.20(+3.05%)
Aug 18, 2017
6.200
6.650
6.050
6.550
590,848
+0.40(+6.50%)
Aug 17, 2017
6.250
6.600
6.081
6.150
750,407
-0.05(-0.81%)
Aug 16, 2017
6.550
6.695
6.100
6.200
873,006
-0.35(-5.34%)
Aug 15, 2017
6.050
6.900
5.900
6.550
1,594,307
+0.55(+9.17%)
Aug 14, 2017
5.700
6.200
5.650
6.000
1,502,820
+0.55(+10.09%)
Aug 11, 2017
5.050
5.475
5.050
5.450
245,829
+0.35(+6.86%)
Aug 10, 2017
5.350
5.350
5.100
5.100
394,208
-0.20(-3.77%)
Aug 09, 2017
5.550
5.550
5.250
5.300
217,633
-0.25(-4.50%)
Aug 08, 2017
5.300
5.750
5.300
5.550
925,762
+0.30(+5.71%)
Aug 07, 2017
5.300
5.317
5.000
5.250
435,684
+0.00(+0.00%)
Aug 04, 2017
5.800
5.229
5.250
936,358
-0.10(-1.87%)
Aug 03, 2017
5.200
5.400
5.100
5.350
384,256
+0.20(+3.88%)
Aug 02, 2017
5.200
5.300
4.950
5.150
337,712
-0.05(-0.96%)
Aug 01, 2017
5.200
5.300
5.150
5.200
184,827
+0.00(+0.00%)
Jul 31, 2017
5.250
5.350
5.050
5.200
284,341
-0.05(-0.95%)
Jul 28, 2017
5.200
5.361
5.200
5.250
275,140
+0.05(+0.96%)
Jul 27, 2017
5.350
5.400
5.000
5.200
528,567
-0.20(-3.70%)
Jul 26, 2017
5.350
5.400
5.300
5.400
229,748
+0.05(+0.93%)
Jul 25, 2017
5.200
5.350
5.165
5.350
380,854
+0.15(+2.88%)
Jul 24, 2017
5.250
5.255
5.050
5.200
315,099
+0.05(+0.97%)
Jul 21, 2017
4.950
5.200
4.850
5.150
487,761
+0.20(+4.04%)
Jul 20, 2017
4.750
4.950
4.650
4.950
643,288
+0.25(+5.32%)
Jul 19, 2017
4.450
4.700
4.450
4.700
371,317
+0.25(+5.62%)
Jul 18, 2017
4.250
4.450
4.225
4.450
340,533
+0.20(+4.71%)
Jul 17, 2017
4.100
4.255
4.100
4.250
232,410
+0.10(+2.41%)
Jul 14, 2017
4.150
4.150
4.100
4.150
83,257
-0.05(-1.19%)
Jul 13, 2017
4.150
4.200
4.100
4.200
93,010
+0.00(+0.00%)
Jul 12, 2017
4.200
4.232
4.150
4.200
138,579
+0.00(+0.00%)
Jul 11, 2017
4.200
4.250
4.150
4.200
93,466
+0.05(+1.20%)
Jul 10, 2017
4.000
4.200
4.000
4.150
124,728
+0.10(+2.47%)
Jul 07, 2017
4.100
4.150
4.025
4.050
237,526
-0.10(-2.41%)
Jul 06, 2017
4.200
4.200
4.100
4.150
96,522
-0.05(-1.19%)
Jul 05, 2017
4.200
4.200
4.150
4.200
108,917
+0.00(+0.00%)
Jul 03, 2017
4.250
4.250
4.150
4.200
78,347
-0.05(-1.18%)
Jun 30, 2017
4.200
4.250
4.055
4.250
198,179
+0.05(+1.19%)
Jun 29, 2017
4.200
4.250
4.055
4.200
210,536
+0.00(+0.00%)
Jun 28, 2017
4.250
4.055
4.200
105,284
+0.05(+1.20%)
Jun 27, 2017
4.100
4.150
4.000
4.150
89,909
+0.05(+1.22%)
Jun 26, 2017
4.100
4.100
4.000
4.100
136,159
+0.00(+0.00%)
Jun 23, 2017
4.100
4.200
4.000
4.100
151,183
+0.00(+0.00%)
Jun 22, 2017
3.950
4.150
3.950
4.100
93,746
+0.15(+3.80%)
Jun 21, 2017
4.100
4.145
3.950
3.950
196,929
-0.15(-3.66%)
Jun 20, 2017
4.150
4.200
4.050
4.100
202,794
-0.10(-2.38%)
Jun 19, 2017
4.250
4.350
4.200
4.200
112,376
-0.10(-2.33%)
Jun 16, 2017
4.200
4.300
4.125
4.300
88,063
+0.10(+2.38%)
Jun 15, 2017
4.150
4.450
4.100
4.200
122,394
+0.00(+0.00%)
Jun 14, 2017
4.400
4.500
4.200
4.200
232,404
-0.25(-5.62%)
Jun 13, 2017
4.450
4.500
4.300
4.450
273,524
+0.05(+1.14%)
Jun 12, 2017
4.200
4.450
4.200
4.400
358,625
+0.20(+4.76%)
Jun 09, 2017
4.150
4.250
4.150
4.200
151,999
+0.05(+1.20%)
Jun 08, 2017
4.150
4.250
4.100
4.150
181,178
-0.05(-1.19%)
Jun 07, 2017
4.150
4.350
4.150
4.200
319,835
+0.05(+1.20%)
Jun 06, 2017
4.050
4.250
4.000
4.150
268,030
+0.10(+2.47%)
Jun 05, 2017
4.050
4.100
4.000
4.050
141,256
+0.05(+1.25%)
Jun 02, 2017
4.000
4.050
3.900
4.000
137,227
+0.00(+0.00%)
Jun 01, 2017
3.950
4.100
3.855
4.000
246,789
+0.10(+2.56%)
May 31, 2017
3.850
3.950
3.800
3.900
301,478
+0.00(+0.00%)
May 30, 2017
3.950
4.000
3.850
3.900
230,340
-0.10(-2.50%)
May 26, 2017
4.100
4.150
4.000
4.000
184,165
-0.05(-1.23%)
May 25, 2017
4.250
4.300
4.050
4.050
310,987
-0.20(-4.71%)
May 24, 2017
4.200
4.300
4.200
4.250
214,483
+0.05(+1.19%)
May 23, 2017
4.250
4.350
4.200
4.200
286,460
-0.05(-1.18%)
May 22, 2017
4.400
4.482
4.250
4.250
214,618
-0.15(-3.41%)
May 19, 2017
4.400
4.500
4.350
4.400
357,236
+0.00(+0.00%)
May 18, 2017
4.400
4.495
4.300
4.400
439,775
-0.05(-1.12%)
May 17, 2017
4.650
4.700
4.425
4.450
449,768
-0.25(-5.32%)
May 16, 2017
4.900
4.900
4.660
4.700
406,324
-0.15(-3.09%)
May 15, 2017
4.750
4.930
4.650
4.850
555,634
+0.20(+4.30%)
May 12, 2017
4.500
4.750
4.455
4.650
761,416
+0.20(+4.49%)
May 11, 2017
4.450
4.500
4.400
4.450
534,181
+0.08(+1.71%)
May 10, 2017
4.400
4.500
4.250
4.375
797,075
+0.17(+4.17%)
May 09, 2017
3.950
4.500
3.900
4.200
1,031,592
+0.25(+6.33%)
May 08, 2017
3.900
3.950
3.850
3.950
210,953
+0.05(+1.28%)
May 05, 2017
3.850
3.950
3.800
3.900
362,795
+0.00(+0.00%)
May 04, 2017
3.800
3.900
3.675
3.900
824,409
+0.40(+11.43%)
May 03, 2017
3.550
3.600
3.450
3.500
324,322
-0.10(-2.78%)
May 02, 2017
3.600
3.650
3.550
3.600
204,689
+0.00(+0.00%)
May 01, 2017
3.550
3.600
3.550
3.600
132,234
+0.00(+0.00%)
Apr 28, 2017
3.600
3.650
3.550
3.600
187,232
-0.05(-1.37%)
Apr 27, 2017
3.650
3.700
3.550
3.650
233,033
-0.05(-1.35%)
Apr 26, 2017
3.650
3.700
3.600
3.700
203,322
+0.00(+0.00%)
Apr 25, 2017
3.700
3.750
3.600
3.700
251,390
+0.00(+0.00%)
Apr 24, 2017
3.550
3.700
3.500
3.700
316,895
+0.15(+4.23%)
Apr 21, 2017
3.500
3.550
3.471
3.550
113,805
+0.05(+1.43%)
Apr 20, 2017
3.550
3.550
3.500
3.500
108,527
-0.05(-1.41%)
Apr 19, 2017
3.500
3.550
3.400
3.550
210,785
+0.00(+0.00%)
Apr 18, 2017
3.550
3.567
3.500
3.550
229,262
-0.03(-0.70%)
Apr 17, 2017
3.650
3.700
3.550
3.575
459,295
-0.07(-2.05%)
Apr 13, 2017
3.700
3.800
3.650
3.650
292,326
+0.00(+0.00%)
Apr 12, 2017
3.750
3.800
3.650
3.650
298,307
-0.15(-3.95%)
Apr 11, 2017
3.750
3.800
3.725
3.800
230,184
+0.10(+2.70%)
Apr 10, 2017
3.700
3.750
3.650
3.700
165,683
+0.00(+0.00%)
Apr 07, 2017
3.700
3.750
3.650
3.700
245,187
-0.05(-1.33%)
Apr 06, 2017
3.750
3.750
3.650
3.750
181,868
+0.00(+0.00%)
Apr 05, 2017
3.800
3.800
3.700
3.750
192,129
-0.05(-1.32%)
Apr 04, 2017
3.700
3.800
3.650
3.800
173,615
+0.10(+2.70%)
Apr 03, 2017
3.750
3.800
3.650
3.700
196,490
-0.10(-2.63%)
Mar 31, 2017
3.750
3.800
3.650
3.800
218,946
+0.05(+1.33%)
Mar 30, 2017
3.800
3.850
3.700
3.750
138,366
-0.05(-1.32%)
Mar 29, 2017
3.700
3.800
3.650
3.800
200,217
+0.10(+2.70%)
Mar 28, 2017
3.700
3.775
3.650
3.700
203,135
-0.05(-1.33%)
Mar 27, 2017
3.700
3.750
3.650
3.750
193,058
-0.05(-1.32%)
Mar 24, 2017
3.650
3.800
3.600
3.800
376,394
+0.00(+0.00%)
Mar 23, 2017
3.750
3.850
3.680
3.800
189,572
+0.00(+0.00%)
Mar 22, 2017
3.700
3.800
3.600
3.800
225,827
+0.05(+1.33%)
Mar 21, 2017
3.850
3.850
3.650
3.750
257,103
-0.10(-2.60%)
Mar 20, 2017
3.800
3.900
3.750
3.850
270,608
+0.05(+1.32%)
Mar 17, 2017
3.750
3.950
3.700
3.800
769,323
+0.10(+2.70%)
Mar 16, 2017
3.600
3.775
3.600
3.700
608,600
+0.10(+2.78%)
Mar 15, 2017
3.650
3.695
3.550
3.600
307,574
-0.05(-1.37%)
Mar 14, 2017
3.750
3.750
3.600
3.650
212,738
-0.10(-2.67%)
Mar 13, 2017
3.650
3.800
3.650
3.750
209,491
+0.10(+2.74%)
Mar 10, 2017
3.650
3.745
3.600
3.650
297,897
+0.00(+0.00%)
Mar 09, 2017
3.800
3.800
3.550
3.650
921,251
-0.05(-1.35%)
Mar 08, 2017
3.900
3.950
3.700
3.700
389,122
-0.15(-3.90%)
Mar 07, 2017
3.900
3.950
3.800
3.850
268,702
-0.05(-1.28%)
Mar 06, 2017
4.050
4.050
3.800
3.900
288,813
-0.10(-2.50%)
Mar 03, 2017
4.000
4.000
3.900
4.000
276,102
+0.05(+1.27%)
Mar 02, 2017
4.000
4.100
3.925
3.950
554,427
+0.00(+0.00%)
Mar 01, 2017
3.950
4.000
3.900
3.950
400,532
+0.00(+0.00%)
Feb 28, 2017
3.950
3.950
3.850
3.950
366,721
+0.05(+1.28%)
Feb 27, 2017
3.750
3.900
3.750
3.900
233,445
+0.10(+2.63%)
Feb 24, 2017
3.850
3.900
3.700
3.800
576,911
-0.20(-5.00%)
Feb 23, 2017
3.800
4.050
3.700
4.000
870,443
+0.20(+5.26%)
Feb 22, 2017
3.850
3.889
3.700
3.800
365,279
-0.10(-2.56%)
Feb 21, 2017
3.950
3.950
3.800
3.900
212,711
+0.00(+0.00%)
Feb 17, 2017
3.900
3.900
3.900
0
-0.05(-1.27%)
Feb 16, 2017
3.750
4.050
3.750
3.950
353,744
+0.12(+3.27%)
Feb 15, 2017
3.800
3.850
3.700
3.825
627,998
+0.05(+1.32%)
Feb 14, 2017
3.800
3.850
3.750
3.775
310,310
-0.02(-0.66%)
Feb 13, 2017
3.850
3.900
3.750
3.800
416,345
-0.05(-1.30%)
Feb 10, 2017
3.800
3.900
3.800
3.850
231,058
+0.05(+1.32%)
Feb 09, 2017
3.800
3.850
3.750
3.800
400,848
+0.00(+0.00%)
Feb 08, 2017
3.850
3.850
3.800
3.800
274,492
-0.05(-1.30%)
Feb 07, 2017
3.900
4.000
3.850
3.850
300,738
-0.05(-1.28%)
Feb 06, 2017
4.100
4.141
3.900
3.900
360,222
-0.20(-4.88%)
Feb 03, 2017
4.100
4.150
4.000
4.100
140,557
+0.05(+1.23%)
Feb 02, 2017
3.950
4.100
3.900
4.050
219,984
+0.10(+2.53%)
Feb 01, 2017
4.000
4.100
3.950
3.950
197,558
+0.00(+0.00%)
Jan 31, 2017
4.100
4.100
3.950
3.950
222,811
-0.15(-3.66%)
Jan 30, 2017
4.150
4.200
4.050
4.100
209,089
-0.10(-2.38%)
Jan 27, 2017
4.150
4.250
4.150
4.200
346,716
+0.05(+1.20%)
Jan 26, 2017
4.150
4.400
4.150
4.150
513,575
-0.05(-1.19%)
Jan 25, 2017
4.150
4.300
4.050
4.200
291,793
+0.05(+1.20%)
Jan 24, 2017
4.000
4.200
4.000
4.150
436,121
+0.15(+3.75%)
Jan 23, 2017
4.100
4.150
3.900
4.000
517,380
-0.15(-3.61%)
Jan 20, 2017
4.100
4.200
4.000
4.150
479,130
+0.10(+2.47%)
Jan 19, 2017
4.200
4.200
4.050
4.050
238,299
-0.15(-3.57%)
Jan 18, 2017
4.250
4.350
4.200
4.200
131,400
-0.10(-2.33%)
Jan 17, 2017
4.300
4.350
4.200
4.300
194,221
+0.00(+0.00%)
Jan 13, 2017
4.300
4.300
4.300
0
+0.00(+0.00%)
Jan 12, 2017
4.450
4.500
4.250
4.300
182,480
-0.15(-3.37%)
Jan 11, 2017
4.350
4.500
4.305
4.450
191,680
+0.15(+3.49%)
Jan 10, 2017
4.300
4.450
4.300
4.300
170,536
+0.00(+0.00%)
Jan 09, 2017
4.600
4.700
4.300
4.300
407,268
-0.30(-6.52%)
Jan 06, 2017
4.600
4.612
4.400
4.600
323,860
+0.10(+2.22%)
Jan 05, 2017
4.450
4.700
4.300
4.500
575,244
+0.10(+2.27%)
Jan 04, 2017
4.050
4.550
4.000
4.400
709,984
+0.40(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.