Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performant Financial
(NQ:
PFMT
)
3.070
-0.050 (-1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.440
3.620
3.410
3.610
345,705
+0.16(+4.64%)
Dec 29, 2022
3.390
3.490
3.390
3.450
216,363
+0.04(+1.17%)
Dec 28, 2022
3.390
3.550
3.360
3.410
358,599
+0.07(+2.10%)
Dec 27, 2022
3.270
3.380
3.155
3.340
265,735
+0.19(+6.03%)
Dec 23, 2022
3.010
3.287
2.961
3.150
225,748
+0.13(+4.30%)
Dec 22, 2022
3.020
3.050
2.960
3.020
112,922
-0.03(-0.98%)
Dec 21, 2022
3.060
3.080
3.020
3.050
203,879
+0.03(+0.99%)
Dec 20, 2022
2.800
3.070
2.800
3.020
335,673
+0.25(+9.03%)
Dec 19, 2022
2.670
2.790
2.630
2.770
130,344
+0.12(+4.53%)
Dec 16, 2022
2.590
2.670
2.530
2.650
191,680
+0.12(+4.74%)
Dec 15, 2022
2.370
2.530
2.330
2.530
2,194,391
+0.17(+7.20%)
Dec 14, 2022
2.330
2.410
2.320
2.360
27,065
+0.06(+2.61%)
Dec 13, 2022
2.420
2.420
2.300
2.300
89,892
-0.10(-4.17%)
Dec 12, 2022
2.330
2.420
2.330
2.400
27,964
+0.01(+0.42%)
Dec 09, 2022
2.350
2.410
2.350
2.390
40,096
+0.01(+0.42%)
Dec 08, 2022
2.390
2.400
2.380
2.380
62,214
+0.00(+0.00%)
Dec 07, 2022
2.340
2.400
2.340
2.380
32,339
+0.04(+1.71%)
Dec 06, 2022
2.370
2.410
2.320
2.340
41,225
-0.03(-1.27%)
Dec 05, 2022
2.390
2.410
2.360
2.370
39,462
-0.05(-2.07%)
Dec 02, 2022
2.350
2.450
2.350
2.420
34,655
+0.02(+0.83%)
Dec 01, 2022
2.310
2.420
2.310
2.400
102,509
+0.01(+0.42%)
Nov 30, 2022
2.410
2.421
2.330
2.390
65,180
-0.01(-0.42%)
Nov 29, 2022
2.360
2.450
2.360
2.400
81,518
+0.04(+1.69%)
Nov 28, 2022
2.360
2.420
2.340
2.360
71,937
-0.04(-1.67%)
Nov 25, 2022
2.400
2.410
2.375
2.400
28,983
+0.00(+0.00%)
Nov 23, 2022
2.380
2.520
2.380
2.400
83,275
+0.04(+1.69%)
Nov 22, 2022
2.440
2.450
2.360
2.360
64,625
-0.08(-3.28%)
Nov 21, 2022
2.410
2.450
2.390
2.440
88,254
+0.04(+1.67%)
Nov 18, 2022
2.400
2.430
2.370
2.400
51,370
+0.00(+0.00%)
Nov 17, 2022
2.420
2.430
2.300
2.400
47,334
-0.01(-0.41%)
Nov 16, 2022
2.310
2.430
2.260
2.410
119,590
+0.05(+2.12%)
Nov 15, 2022
2.460
2.460
2.290
2.360
64,059
-0.06(-2.48%)
Nov 14, 2022
2.400
2.445
2.390
2.420
67,699
+0.00(+0.00%)
Nov 11, 2022
2.410
2.430
2.380
2.420
33,075
+0.02(+0.83%)
Nov 10, 2022
2.350
2.410
2.260
2.400
84,001
+0.08(+3.45%)
Nov 09, 2022
2.450
2.450
2.300
2.320
130,615
-0.06(-2.52%)
Nov 08, 2022
2.330
2.400
2.330
2.380
96,576
+0.01(+0.42%)
Nov 07, 2022
2.370
2.385
2.240
2.370
35,653
+0.02(+0.85%)
Nov 04, 2022
2.450
2.450
2.310
2.350
44,866
-0.07(-2.89%)
Nov 03, 2022
2.360
2.420
2.310
2.420
44,292
+0.06(+2.54%)
Nov 02, 2022
2.310
2.493
2.280
2.360
172,233
+0.03(+1.29%)
Nov 01, 2022
2.380
2.420
2.310
2.330
127,612
+0.01(+0.43%)
Oct 31, 2022
1.930
2.450
1.930
2.320
1,267,731
+0.32(+16.00%)
Oct 28, 2022
1.900
2.050
1.900
2.000
79,831
+0.06(+3.09%)
Oct 27, 2022
1.940
1.970
1.900
1.940
91,243
-0.01(-0.51%)
Oct 26, 2022
1.810
1.994
1.810
1.950
153,029
+0.12(+6.56%)
Oct 25, 2022
1.810
1.880
1.780
1.830
164,005
+0.04(+2.23%)
Oct 24, 2022
1.780
1.850
1.770
1.790
113,419
-0.01(-0.56%)
Oct 21, 2022
1.770
1.830
1.770
1.800
68,886
+0.01(+0.56%)
Oct 20, 2022
1.770
1.810
1.760
1.790
70,387
+0.02(+1.13%)
Oct 19, 2022
1.800
1.850
1.760
1.770
64,404
-0.03(-1.67%)
Oct 18, 2022
1.820
1.850
1.790
1.800
197,886
+0.02(+1.12%)
Oct 17, 2022
1.830
1.840
1.780
1.780
112,290
-0.02(-1.11%)
Oct 14, 2022
1.820
1.830
1.770
1.800
58,999
+0.02(+1.12%)
Oct 13, 2022
1.780
1.880
1.770
1.780
197,330
-0.07(-3.78%)
Oct 12, 2022
1.800
1.855
1.800
1.850
67,095
+0.02(+1.09%)
Oct 11, 2022
1.790
1.861
1.790
1.830
99,716
-0.01(-0.54%)
Oct 10, 2022
1.860
1.890
1.790
1.840
68,922
-0.02(-1.08%)
Oct 07, 2022
2.020
2.020
1.860
1.860
60,042
-0.17(-8.37%)
Oct 06, 2022
2.000
2.080
2.000
2.030
191,126
+0.04(+2.01%)
Oct 05, 2022
1.975
2.015
1.900
1.990
213,938
+0.00(+0.00%)
Oct 04, 2022
1.980
2.020
1.980
1.990
89,188
+0.06(+3.11%)
Oct 03, 2022
1.870
1.935
1.865
1.930
45,736
+0.08(+4.32%)
Sep 30, 2022
1.850
1.920
1.840
1.850
39,706
-0.01(-0.54%)
Sep 29, 2022
1.920
1.945
1.820
1.860
38,531
-0.06(-3.12%)
Sep 28, 2022
1.820
1.965
1.799
1.920
117,347
+0.11(+6.08%)
Sep 27, 2022
1.770
1.905
1.730
1.810
25,528
+0.04(+2.26%)
Sep 26, 2022
1.780
1.850
1.720
1.770
112,064
-0.07(-3.80%)
Sep 23, 2022
1.850
1.926
1.780
1.840
215,546
-0.06(-3.16%)
Sep 22, 2022
2.010
2.020
1.860
1.900
210,850
-0.09(-4.52%)
Sep 21, 2022
1.945
2.025
1.945
1.990
62,378
+0.02(+1.02%)
Sep 20, 2022
1.920
1.980
1.885
1.970
63,305
+0.06(+3.14%)
Sep 19, 2022
1.900
1.950
1.890
1.910
166,320
+0.01(+0.53%)
Sep 16, 2022
1.960
1.980
1.880
1.900
369,504
-0.06(-3.06%)
Sep 15, 2022
1.980
2.050
1.960
1.960
245,463
-0.04(-2.00%)
Sep 14, 2022
2.030
2.050
1.990
2.000
179,537
-0.04(-1.96%)
Sep 13, 2022
2.030
2.130
2.030
2.040
133,517
-0.13(-5.99%)
Sep 12, 2022
2.200
2.229
2.160
2.170
53,393
-0.05(-2.25%)
Sep 09, 2022
2.250
2.250
2.190
2.220
198,138
+0.01(+0.45%)
Sep 08, 2022
2.200
2.250
2.128
2.210
26,246
+0.00(+0.00%)
Sep 07, 2022
2.050
2.240
2.050
2.210
136,831
+0.14(+6.76%)
Sep 06, 2022
2.080
2.090
2.035
2.070
61,467
-0.02(-0.96%)
Sep 02, 2022
2.100
2.110
2.060
2.090
21,185
-0.01(-0.48%)
Sep 01, 2022
2.150
2.150
2.070
2.100
43,283
+0.01(+0.48%)
Aug 31, 2022
2.060
2.120
2.030
2.090
90,106
+0.03(+1.46%)
Aug 30, 2022
2.090
2.120
2.030
2.060
63,562
-0.03(-1.44%)
Aug 29, 2022
2.080
2.133
2.035
2.090
71,838
-0.03(-1.42%)
Aug 26, 2022
2.205
2.205
2.070
2.120
33,914
-0.06(-2.75%)
Aug 25, 2022
2.160
2.180
2.080
2.180
158,317
+0.06(+2.83%)
Aug 24, 2022
2.180
2.210
2.090
2.120
55,384
-0.04(-1.85%)
Aug 23, 2022
2.110
2.190
2.110
2.160
39,052
+0.02(+0.93%)
Aug 22, 2022
2.170
2.170
2.060
2.140
75,252
-0.03(-1.38%)
Aug 19, 2022
2.250
2.320
2.140
2.170
123,740
-0.07(-3.13%)
Aug 18, 2022
2.180
2.260
2.180
2.240
101,978
+0.06(+2.75%)
Aug 17, 2022
2.260
2.270
2.140
2.180
145,270
-0.06(-2.68%)
Aug 16, 2022
2.340
2.350
2.210
2.240
290,364
-0.12(-5.08%)
Aug 15, 2022
2.440
2.610
2.290
2.360
362,103
-0.17(-6.72%)
Aug 12, 2022
2.540
2.640
2.530
2.530
75,958
-0.01(-0.39%)
Aug 11, 2022
2.640
2.690
2.510
2.540
40,732
-0.04(-1.55%)
Aug 10, 2022
2.620
2.650
2.560
2.580
53,904
-0.02(-0.77%)
Aug 09, 2022
2.840
2.890
2.590
2.600
153,143
-0.16(-5.80%)
Aug 08, 2022
2.800
2.894
2.700
2.760
198,634
-0.05(-1.78%)
Aug 05, 2022
2.810
2.920
2.790
2.810
43,829
-0.04(-1.40%)
Aug 04, 2022
2.770
2.910
2.770
2.850
32,313
+0.05(+1.79%)
Aug 03, 2022
2.620
2.905
2.620
2.800
221,801
+0.11(+4.28%)
Aug 02, 2022
2.740
2.791
2.670
2.685
72,871
+0.04(+1.70%)
Aug 01, 2022
2.550
2.755
2.550
2.640
59,575
+0.05(+1.93%)
Jul 29, 2022
2.640
2.681
2.590
2.590
49,552
-0.03(-1.15%)
Jul 28, 2022
2.610
2.720
2.610
2.620
109,761
+0.01(+0.38%)
Jul 27, 2022
2.540
2.705
2.540
2.610
92,794
+0.08(+3.16%)
Jul 26, 2022
2.490
2.600
2.490
2.530
18,964
+0.05(+2.02%)
Jul 25, 2022
2.500
2.530
2.448
2.480
41,482
-0.05(-1.98%)
Jul 22, 2022
2.620
2.620
2.510
2.530
89,390
-0.07(-2.69%)
Jul 21, 2022
2.580
2.630
2.560
2.600
112,300
+0.02(+0.78%)
Jul 20, 2022
2.620
2.690
2.570
2.580
98,375
-0.01(-0.39%)
Jul 19, 2022
2.510
2.670
2.510
2.590
123,214
+0.09(+3.60%)
Jul 18, 2022
2.590
2.660
2.500
2.500
32,818
-0.09(-3.47%)
Jul 15, 2022
2.692
2.730
2.590
2.590
55,218
-0.06(-2.26%)
Jul 14, 2022
2.670
2.720
2.610
2.650
44,412
+0.03(+1.15%)
Jul 13, 2022
2.540
2.700
2.540
2.620
30,504
+0.06(+2.34%)
Jul 12, 2022
2.685
2.800
2.550
2.560
33,133
-0.19(-6.91%)
Jul 11, 2022
2.720
2.750
2.568
2.750
75,492
+0.03(+1.10%)
Jul 08, 2022
2.680
2.790
2.609
2.720
131,233
+0.01(+0.37%)
Jul 07, 2022
2.620
2.790
2.550
2.710
197,270
+0.16(+6.27%)
Jul 06, 2022
2.570
2.660
2.450
2.550
27,487
-0.02(-0.78%)
Jul 05, 2022
2.610
2.750
2.500
2.570
53,420
-0.11(-4.10%)
Jul 01, 2022
2.590
2.730
2.460
2.680
111,691
+0.05(+1.90%)
Jun 30, 2022
2.500
2.635
2.430
2.630
121,310
+0.12(+4.78%)
Jun 29, 2022
2.560
2.560
2.400
2.510
68,739
-0.05(-1.95%)
Jun 28, 2022
2.650
2.750
2.440
2.560
98,112
-0.05(-1.92%)
Jun 27, 2022
2.700
2.720
2.610
2.610
65,300
-0.11(-4.04%)
Jun 24, 2022
2.700
2.740
2.585
2.720
112,897
+0.06(+2.26%)
Jun 23, 2022
2.490
2.690
2.468
2.660
54,702
+0.16(+6.40%)
Jun 22, 2022
2.430
2.740
2.420
2.500
141,190
+0.07(+2.88%)
Jun 21, 2022
2.510
2.510
2.430
2.430
34,718
+0.01(+0.41%)
Jun 17, 2022
2.500
2.520
2.415
2.420
136,004
-0.04(-1.43%)
Jun 16, 2022
2.530
2.550
2.440
2.455
124,386
-0.21(-7.71%)
Jun 15, 2022
2.400
2.700
2.280
2.660
171,688
+0.30(+12.71%)
Jun 14, 2022
2.360
2.450
2.300
2.360
45,848
+0.03(+1.29%)
Jun 13, 2022
2.430
2.440
2.290
2.330
74,006
-0.19(-7.54%)
Jun 10, 2022
2.350
2.550
2.326
2.520
74,464
+0.13(+5.44%)
Jun 09, 2022
2.500
2.500
2.370
2.390
42,744
-0.14(-5.53%)
Jun 08, 2022
2.580
2.630
2.480
2.530
61,378
-0.03(-1.17%)
Jun 07, 2022
2.610
2.760
2.530
2.560
179,891
-0.08(-3.03%)
Jun 06, 2022
2.650
2.690
2.615
2.640
92,106
+0.06(+2.33%)
Jun 03, 2022
2.610
2.650
2.520
2.580
94,751
-0.07(-2.64%)
Jun 02, 2022
2.520
2.710
2.520
2.650
152,238
+0.10(+3.92%)
Jun 01, 2022
2.450
2.600
2.395
2.550
377,929
+0.12(+4.94%)
May 31, 2022
2.380
2.470
2.374
2.430
36,631
-0.01(-0.41%)
May 27, 2022
2.370
2.500
2.330
2.440
109,004
+0.12(+5.17%)
May 26, 2022
2.210
2.380
2.210
2.320
437,962
+0.10(+4.50%)
May 25, 2022
2.090
2.255
2.090
2.220
32,143
+0.09(+4.23%)
May 24, 2022
2.130
2.180
2.052
2.130
88,242
-0.07(-3.18%)
May 23, 2022
2.150
2.205
2.050
2.200
64,214
+0.06(+2.80%)
May 20, 2022
2.080
2.155
2.072
2.140
188,269
+0.07(+3.38%)
May 19, 2022
2.040
2.200
2.000
2.070
227,012
+0.04(+1.97%)
May 18, 2022
2.170
2.230
2.030
2.030
149,829
-0.17(-7.73%)
May 17, 2022
2.320
2.330
2.150
2.200
247,419
-0.05(-2.22%)
May 16, 2022
2.310
2.360
2.220
2.250
150,507
-0.10(-4.26%)
May 13, 2022
2.240
2.400
2.240
2.350
108,000
+0.16(+7.31%)
May 12, 2022
2.250
2.310
2.140
2.190
116,467
-0.05(-2.23%)
May 11, 2022
2.310
2.440
2.210
2.240
323,938
-0.07(-3.03%)
May 10, 2022
2.200
2.350
2.160
2.310
391,816
+0.34(+17.26%)
May 09, 2022
2.220
2.230
1.910
1.970
250,784
-0.26(-11.66%)
May 06, 2022
2.330
2.330
2.160
2.230
87,095
-0.07(-3.04%)
May 05, 2022
2.320
2.320
2.150
2.300
257,975
-0.02(-0.86%)
May 04, 2022
2.370
2.370
2.228
2.320
95,454
-0.01(-0.43%)
May 03, 2022
2.280
2.390
2.250
2.330
81,483
+0.06(+2.64%)
May 02, 2022
2.280
2.320
2.200
2.270
120,788
-0.02(-0.87%)
Apr 29, 2022
2.230
2.360
2.230
2.290
67,423
+0.00(+0.00%)
Apr 28, 2022
2.330
2.335
2.180
2.290
142,424
+0.02(+0.88%)
Apr 27, 2022
2.270
2.383
2.250
2.270
91,768
-0.02(-0.87%)
Apr 26, 2022
2.350
2.375
2.290
2.290
129,656
-0.11(-4.58%)
Apr 25, 2022
2.360
2.510
2.320
2.400
125,607
-0.01(-0.41%)
Apr 22, 2022
2.510
2.540
2.380
2.410
76,236
-0.13(-5.12%)
Apr 21, 2022
2.660
2.670
2.514
2.540
253,738
-0.06(-2.31%)
Apr 20, 2022
2.650
2.720
2.560
2.600
263,560
-0.05(-1.89%)
Apr 19, 2022
2.660
2.770
2.603
2.650
247,689
+0.03(+1.15%)
Apr 18, 2022
2.720
2.720
2.610
2.620
94,182
-0.14(-5.07%)
Apr 14, 2022
2.760
2.860
2.740
2.760
204,854
-0.01(-0.36%)
Apr 13, 2022
2.740
2.910
2.740
2.770
85,666
+0.00(+0.00%)
Apr 12, 2022
2.900
2.930
2.770
2.770
193,354
-0.11(-3.82%)
Apr 11, 2022
2.880
2.970
2.810
2.880
189,601
+0.01(+0.35%)
Apr 08, 2022
2.950
2.950
2.820
2.870
92,808
-0.08(-2.71%)
Apr 07, 2022
2.940
3.000
2.890
2.950
106,679
+0.01(+0.34%)
Apr 06, 2022
3.030
3.040
2.810
2.940
312,381
-0.16(-5.16%)
Apr 05, 2022
3.150
3.190
3.050
3.100
158,503
-0.09(-2.82%)
Apr 04, 2022
3.110
3.190
3.070
3.190
96,536
+0.08(+2.57%)
Apr 01, 2022
3.140
3.200
3.030
3.110
256,007
+0.00(+0.00%)
Mar 31, 2022
3.140
3.250
3.070
3.110
198,197
-0.02(-0.64%)
Mar 30, 2022
3.110
3.150
3.070
3.130
458,505
+0.02(+0.64%)
Mar 29, 2022
3.150
3.250
3.070
3.110
543,048
-0.01(-0.32%)
Mar 28, 2022
2.890
3.340
2.850
3.120
1,101,651
+0.27(+9.47%)
Mar 25, 2022
2.860
3.140
2.735
2.850
1,256,804
+0.27(+10.47%)
Mar 24, 2022
2.410
2.620
2.390
2.580
197,252
+0.20(+8.40%)
Mar 23, 2022
2.420
2.500
2.360
2.380
79,353
-0.05(-2.06%)
Mar 22, 2022
2.330
2.470
2.260
2.430
261,234
+0.10(+4.29%)
Mar 21, 2022
2.390
2.420
2.235
2.330
196,873
-0.04(-1.69%)
Mar 18, 2022
2.390
2.480
2.343
2.370
238,242
-0.06(-2.47%)
Mar 17, 2022
2.290
2.580
2.265
2.430
444,585
+0.09(+3.85%)
Mar 16, 2022
2.090
2.390
2.090
2.340
527,948
+0.34(+17.00%)
Mar 15, 2022
2.020
2.090
1.960
2.000
154,020
+0.03(+1.52%)
Mar 14, 2022
2.140
2.140
1.960
1.970
210,531
-0.15(-7.08%)
Mar 11, 2022
2.210
2.220
2.100
2.120
115,072
-0.07(-3.20%)
Mar 10, 2022
2.140
2.220
2.100
2.190
116,080
+0.01(+0.46%)
Mar 09, 2022
2.090
2.200
2.050
2.180
179,905
+0.17(+8.46%)
Mar 08, 2022
2.000
2.090
1.900
2.010
201,442
+0.01(+0.50%)
Mar 07, 2022
1.990
2.020
1.871
2.000
565,984
+0.02(+1.01%)
Mar 04, 2022
2.010
2.059
1.960
1.980
211,559
-0.04(-1.74%)
Mar 03, 2022
2.220
2.240
2.010
2.015
206,668
-0.19(-8.41%)
Mar 02, 2022
2.080
2.270
2.040
2.200
269,154
+0.13(+6.28%)
Mar 01, 2022
2.150
2.210
2.070
2.070
198,238
-0.10(-4.61%)
Feb 28, 2022
2.200
2.240
2.150
2.170
206,993
-0.07(-3.13%)
Feb 25, 2022
2.300
2.305
2.190
2.240
150,284
-0.05(-2.18%)
Feb 24, 2022
2.060
2.320
2.050
2.290
225,705
+0.11(+5.05%)
Feb 23, 2022
2.460
2.460
2.150
2.180
383,371
-0.30(-12.10%)
Feb 22, 2022
2.620
2.620
2.400
2.480
325,817
-0.15(-5.70%)
Feb 18, 2022
2.630
0
-0.07(-2.59%)
Feb 17, 2022
2.810
2.890
2.670
2.700
170,812
-0.14(-4.93%)
Feb 16, 2022
2.800
2.870
2.754
2.840
142,940
+0.04(+1.43%)
Feb 15, 2022
2.730
2.880
2.730
2.800
282,077
+0.15(+5.66%)
Feb 14, 2022
2.820
2.906
2.640
2.650
337,448
-0.14(-5.02%)
Feb 11, 2022
3.000
3.000
2.760
2.790
520,406
-0.14(-4.78%)
Feb 10, 2022
3.270
3.300
2.865
2.930
770,004
-0.38(-11.48%)
Feb 09, 2022
2.650
3.410
2.630
3.310
1,370,817
+0.67(+25.38%)
Feb 08, 2022
2.470
2.670
2.410
2.640
232,705
+0.14(+5.60%)
Feb 07, 2022
2.450
2.600
2.410
2.500
485,413
+0.08(+3.31%)
Feb 04, 2022
2.200
2.440
2.190
2.420
289,332
+0.22(+10.00%)
Feb 03, 2022
2.180
2.200
205,305
-0.04(-1.79%)
Feb 02, 2022
2.340
2.420
2.220
2.240
266,282
-0.07(-3.03%)
Feb 01, 2022
2.240
2.340
2.160
2.310
335,278
+0.12(+5.48%)
Jan 31, 2022
2.040
2.190
354,879
+0.16(+7.88%)
Jan 28, 2022
1.910
2.030
1.850
2.030
407,755
+0.10(+5.18%)
Jan 27, 2022
1.980
2.040
1.895
1.930
393,514
-0.06(-3.02%)
Jan 26, 2022
2.080
2.080
1.950
1.990
512,229
+0.01(+0.51%)
Jan 25, 2022
2.020
2.020
1.950
1.980
162,626
-0.06(-2.94%)
Jan 24, 2022
2.060
2.060
1.900
2.040
1,145,331
+0.02(+0.99%)
Jan 21, 2022
2.080
2.080
2.000
2.020
615,867
-0.05(-2.42%)
Jan 20, 2022
2.110
2.240
2.040
2.070
523,709
+0.00(+0.00%)
Jan 19, 2022
2.070
2.080
2.010
2.070
469,370
+0.04(+1.97%)
Jan 18, 2022
2.110
2.150
2.001
2.030
508,552
-0.12(-5.58%)
Jan 14, 2022
2.150
0
-0.01(-0.46%)
Jan 13, 2022
2.240
2.262
2.150
2.160
231,459
+0.00(+0.00%)
Jan 12, 2022
2.160
2.190
2.130
2.160
196,084
+0.03(+1.41%)
Jan 11, 2022
2.160
2.200
2.100
2.130
113,242
-0.02(-0.93%)
Jan 10, 2022
2.190
2.200
2.050
2.150
254,805
-0.06(-2.71%)
Jan 07, 2022
2.220
2.320
2.200
2.210
214,891
-0.04(-1.78%)
Jan 06, 2022
2.280
2.280
2.150
2.250
269,364
-0.03(-1.32%)
Jan 05, 2022
2.420
2.470
2.270
2.280
342,210
-0.16(-6.56%)
Jan 04, 2022
2.540
2.580
2.430
2.440
362,854
-0.06(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.