Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.650 1.650 1.650 0 +0.02(+1.23%)
Dec 28, 2017 1.620 1.650 1.600 1.630 49,195 +0.00(+0.00%)
Dec 27, 2017 1.600 1.670 1.600 1.630 6,262 +0.00(+0.00%)
Dec 26, 2017 1.630 1.710 1.610 1.630 25,057 -0.01(-0.61%)
Dec 22, 2017 1.590 1.660 1.590 1.640 46,511 +0.03(+1.86%)
Dec 21, 2017 1.610 1.676 1.570 1.610 60,506 +0.02(+1.26%)
Dec 20, 2017 1.521 1.720 1.521 1.590 22,167 -0.09(-5.36%)
Dec 19, 2017 1.680 1.720 1.670 1.680 3,635 +0.01(+0.60%)
Dec 18, 2017 1.610 1.680 1.610 1.670 37,905 +0.06(+3.73%)
Dec 15, 2017 1.717 1.760 1.580 1.610 102,604 -0.09(-5.29%)
Dec 14, 2017 1.820 1.820 1.700 1.700 12,842 -0.08(-4.49%)
Dec 13, 2017 1.810 1.810 1.760 1.780 58,671 -0.02(-1.11%)
Dec 12, 2017 1.800 1.830 1.800 1.800 35,325 +0.00(+0.00%)
Dec 11, 2017 1.810 1.830 1.800 1.800 8,921 +0.00(+0.00%)
Dec 08, 2017 1.780 1.820 1.780 1.800 36,155 +0.00(+0.00%)
Dec 07, 2017 1.790 1.800 1.760 1.800 51,540 -0.00(-0.28%)
Dec 06, 2017 1.820 1.820 1.760 1.805 65,658 -0.01(-0.28%)
Dec 05, 2017 1.800 1.820 1.795 1.810 19,712 -0.01(-0.55%)
Dec 04, 2017 1.820 1.820 1.800 1.820 21,327 +0.01(+0.55%)
Dec 01, 2017 1.800 1.820 1.800 1.810 24,592 +0.01(+0.56%)
Nov 30, 2017 1.810 1.820 1.785 1.800 3,712 +0.00(+0.00%)
Nov 29, 2017 1.810 1.830 1.800 1.800 47,964 -0.02(-1.10%)
Nov 28, 2017 1.800 1.820 1.800 1.820 118,713 +0.00(+0.00%)
Nov 27, 2017 1.820 1.830 1.800 1.820 46,050 +0.00(+0.00%)
Nov 24, 2017 1.800 1.840 1.800 1.820 27,175 +0.00(+0.00%)
Nov 22, 2017 1.820 1.870 1.820 1.820 40,345 -0.03(-1.62%)
Nov 21, 2017 1.900 1.900 1.800 1.850 48,219 -0.01(-0.54%)
Nov 20, 2017 1.860 1.900 1.850 1.860 53,818 +0.02(+1.09%)
Nov 17, 2017 1.800 1.860 1.800 1.840 5,179 +0.01(+0.55%)
Nov 16, 2017 1.900 1.900 1.800 1.830 59,735 -0.03(-1.79%)
Nov 15, 2017 1.800 1.890 1.800 1.863 4,909 +0.01(+0.72%)
Nov 14, 2017 1.820 1.880 1.820 1.850 26,200 +0.03(+1.65%)
Nov 13, 2017 1.760 1.850 1.760 1.820 26,952 +0.02(+1.11%)
Nov 10, 2017 1.860 1.860 1.795 1.800 25,322 +0.00(+0.00%)
Nov 09, 2017 1.800 1.840 1.800 1.800 534,601 -0.01(-0.55%)
Nov 08, 2017 1.760 1.840 1.750 1.810 12,326 -0.05(-2.69%)
Nov 07, 2017 1.840 1.900 1.820 1.860 17,100 -0.03(-1.59%)
Nov 06, 2017 1.830 1.920 1.830 1.890 32,178 +0.06(+3.28%)
Nov 03, 2017 1.790 1.840 1.785 1.830 33,860 +0.02(+1.10%)
Nov 02, 2017 1.850 1.850 1.800 1.810 11,640 -0.04(-2.16%)
Nov 01, 2017 1.860 1.940 1.833 1.850 33,759 +0.00(+0.00%)
Oct 31, 2017 1.780 1.920 1.750 1.850 39,212 -0.01(-0.54%)
Oct 30, 2017 1.920 1.928 1.850 1.860 21,849 -0.08(-4.12%)
Oct 27, 2017 1.905 1.940 1.831 1.940 67,013 +0.09(+4.86%)
Oct 26, 2017 1.770 1.850 1.757 1.850 38,964 +0.00(+0.00%)
Oct 25, 2017 1.810 1.880 1.810 1.850 7,918 +0.04(+2.21%)
Oct 24, 2017 1.830 1.830 1.800 1.810 256,436 +0.03(+1.69%)
Oct 23, 2017 1.820 1.840 1.764 1.780 3,117 -0.04(-2.20%)
Oct 20, 2017 1.810 1.820 1.800 1.820 2,368 +0.02(+1.11%)
Oct 19, 2017 1.800 1.810 1.790 1.800 12,527 +0.00(+0.00%)
Oct 18, 2017 1.800 1.850 1.800 1.800 67,474 +0.00(+0.00%)
Oct 17, 2017 1.830 1.850 1.760 1.800 8,322 -0.04(-2.17%)
Oct 16, 2017 1.920 1.950 1.830 1.840 11,984 -0.09(-4.66%)
Oct 13, 2017 1.920 1.950 1.891 1.930 6,906 +0.01(+0.52%)
Oct 12, 2017 1.950 1.950 1.910 1.920 7,736 +0.00(+0.00%)
Oct 11, 2017 1.940 1.950 1.910 1.920 594,039 -0.03(-1.54%)
Oct 10, 2017 1.950 1.975 1.830 1.950 17,797 +0.04(+2.09%)
Oct 09, 2017 1.920 1.960 1.910 1.910 9,919 +0.02(+1.06%)
Oct 06, 2017 1.800 1.900 1.800 1.890 91,772 +0.06(+3.28%)
Oct 05, 2017 1.860 1.910 1.810 1.830 97,703 +0.02(+1.10%)
Oct 04, 2017 1.900 1.990 1.810 1.810 90,754 -0.11(-5.73%)
Oct 03, 2017 1.790 1.970 1.790 1.920 55,712 +0.14(+7.87%)
Oct 02, 2017 1.800 1.870 1.750 1.780 48,943 -0.04(-2.20%)
Sep 29, 2017 1.890 1.910 1.810 1.820 22,072 -0.04(-2.15%)
Sep 28, 2017 1.820 1.940 1.800 1.860 60,895 +0.04(+2.20%)
Sep 27, 2017 1.950 1.990 1.800 1.820 49,455 -0.12(-6.19%)
Sep 26, 2017 1.910 1.940 1.837 1.940 23,831 +0.01(+0.52%)
Sep 25, 2017 1.920 1.950 1.920 1.930 18,876 -0.01(-0.52%)
Sep 22, 2017 1.860 1.940 1.780 1.940 32,941 +0.08(+4.30%)
Sep 21, 2017 1.930 1.950 1.797 1.860 37,536 +0.01(+0.54%)
Sep 20, 2017 1.840 1.850 1.810 1.850 3,012 +0.04(+2.21%)
Sep 19, 2017 1.810 1.864 1.800 1.810 17,223 -0.05(-2.69%)
Sep 18, 2017 1.940 1.940 1.820 1.860 37,508 -0.01(-0.53%)
Sep 15, 2017 1.833 1.870 1.830 1.870 15,137 +0.04(+2.19%)
Sep 14, 2017 1.820 1.900 1.800 1.830 38,331 -0.01(-0.54%)
Sep 13, 2017 1.810 1.860 1.810 1.840 8,683 +0.00(+0.00%)
Sep 12, 2017 1.810 1.870 1.800 1.840 58,703 +0.04(+2.22%)
Sep 11, 2017 1.680 1.810 1.670 1.800 84,081 +0.13(+7.78%)
Sep 08, 2017 1.750 1.750 1.660 1.670 27,633 -0.05(-2.91%)
Sep 07, 2017 1.740 1.800 1.740 1.720 19,746 -0.07(-3.91%)
Sep 06, 2017 1.810 1.830 1.730 1.790 45,024 +0.05(+2.87%)
Sep 05, 2017 1.760 1.780 1.735 1.740 29,524 +0.00(+0.00%)
Sep 01, 2017 1.825 1.835 1.600 1.740 31,345 -0.02(-1.14%)
Aug 31, 2017 1.780 1.830 1.760 1.760 51,532 -0.01(-0.56%)
Aug 30, 2017 1.740 1.850 1.700 1.770 41,719 +0.00(+0.00%)
Aug 29, 2017 1.760 1.860 1.731 1.770 10,883 -0.02(-1.12%)
Aug 28, 2017 1.850 1.850 1.790 1.790 12,250 -0.04(-2.19%)
Aug 25, 2017 1.790 1.860 1.790 1.830 3,704 +0.03(+1.67%)
Aug 24, 2017 1.800 1.800 1.800 1.800 761 +0.00(+0.00%)
Aug 23, 2017 1.800 1.850 1.800 1.800 2,758 +0.00(+0.00%)
Aug 22, 2017 1.860 1.870 1.800 1.800 1,425 -0.02(-1.10%)
Aug 21, 2017 1.880 1.880 1.810 1.820 5,734 +0.01(+0.55%)
Aug 18, 2017 1.800 1.851 1.800 1.810 22,768 +0.01(+0.56%)
Aug 17, 2017 1.800 1.820 1.800 1.800 18,270 -0.02(-1.10%)
Aug 16, 2017 1.870 1.870 1.820 1.820 4,915 +0.02(+1.11%)
Aug 15, 2017 1.800 1.830 1.800 1.800 8,591 -0.05(-2.70%)
Aug 14, 2017 1.810 1.850 1.800 1.850 21,598 +0.00(+0.00%)
Aug 11, 2017 1.800 1.860 1.800 1.850 37,858 +0.05(+2.78%)
Aug 10, 2017 1.890 1.900 1.800 1.800 23,431 -0.13(-6.74%)
Aug 09, 2017 2.027 2.027 1.900 1.930 17,931 -0.07(-3.50%)
Aug 08, 2017 2.040 2.040 1.930 2.000 9,961 +0.00(+0.00%)
Aug 07, 2017 2.000 2.020 1.980 2.000 13,327 -0.03(-1.48%)
Aug 04, 2017 2.000 2.030 2.000 2.030 3,645 +0.01(+0.50%)
Aug 03, 2017 1.990 2.020 1.990 2.020 14,584 +0.03(+1.51%)
Aug 02, 2017 2.000 2.050 1.990 1.990 17,237 -0.01(-0.50%)
Aug 01, 2017 2.000 2.000 1.990 2.000 8,739 +0.00(+0.00%)
Jul 31, 2017 2.040 2.040 1.990 2.000 9,850 +0.00(+0.00%)
Jul 28, 2017 2.010 2.030 1.931 2.000 7,728 +0.06(+3.09%)
Jul 27, 2017 1.950 2.010 1.920 1.940 12,529 -0.05(-2.51%)
Jul 26, 2017 1.830 2.090 1.830 1.990 32,629 +0.02(+1.02%)
Jul 25, 2017 1.900 2.030 1.900 1.970 84,546 +0.07(+3.68%)
Jul 24, 2017 1.980 1.980 1.820 1.900 40,784 -0.08(-4.04%)
Jul 21, 2017 1.930 1.980 1.900 1.980 58,312 +0.01(+0.51%)
Jul 20, 2017 2.000 2.060 1.910 1.970 85,626 -0.02(-1.01%)
Jul 19, 2017 2.030 2.050 1.920 1.990 9,044 -0.01(-0.50%)
Jul 18, 2017 1.970 2.040 1.920 2.000 40,935 -0.02(-0.99%)
Jul 17, 2017 1.930 2.020 1.875 2.020 41,724 +0.11(+5.76%)
Jul 14, 2017 1.935 1.950 1.860 1.910 3,988 -0.02(-1.04%)
Jul 13, 2017 2.090 2.090 1.930 1.930 18,413 -0.08(-3.98%)
Jul 12, 2017 2.040 2.120 1.985 2.010 39,036 -0.05(-2.42%)
Jul 11, 2017 2.050 2.140 2.010 2.060 32,149 -0.03(-1.45%)
Jul 10, 2017 2.070 2.230 2.030 2.090 5,093 -0.07(-3.23%)
Jul 07, 2017 1.970 2.250 1.970 2.160 66,241 +0.09(+4.35%)
Jul 06, 2017 2.090 2.090 1.960 2.070 53,579 +0.05(+2.48%)
Jul 05, 2017 2.120 2.220 1.920 2.020 116,123 -0.17(-7.76%)
Jul 03, 2017 2.110 2.320 1.970 2.190 54,257 +0.10(+4.78%)
Jun 30, 2017 1.950 2.120 1.920 2.090 13,449 +0.14(+7.18%)
Jun 29, 2017 1.850 2.050 1.850 1.950 122,177 +0.06(+3.17%)
Jun 28, 2017 1.870 1.965 1.810 1.890 104,857 +0.08(+4.42%)
Jun 27, 2017 1.880 1.880 1.800 1.810 84,346 -0.01(-0.55%)
Jun 26, 2017 1.810 1.860 1.800 1.820 24,015 +0.02(+1.11%)
Jun 23, 2017 1.830 1.850 1.800 1.800 52,942 -0.02(-1.10%)
Jun 22, 2017 1.860 1.860 1.800 1.820 34,674 +0.01(+0.55%)
Jun 21, 2017 1.801 1.890 1.800 1.810 111,155 -0.02(-1.10%)
Jun 20, 2017 1.940 1.940 1.750 1.830 85,817 +0.02(+1.11%)
Jun 19, 2017 2.090 2.090 1.540 1.810 319,129 -0.71(-28.17%)
Jun 16, 2017 2.600 2.710 2.440 2.520 49,117 -0.01(-0.40%)
Jun 15, 2017 2.610 2.680 2.420 2.530 69,296 -0.08(-3.07%)
Jun 14, 2017 2.590 2.680 2.500 2.610 58,905 -0.06(-2.25%)
Jun 13, 2017 2.470 2.670 2.470 2.670 93,578 +0.19(+7.66%)
Jun 12, 2017 2.460 2.535 2.420 2.480 52,564 -0.02(-0.80%)
Jun 09, 2017 2.460 2.590 2.250 2.500 43,707 +0.10(+4.17%)
Jun 08, 2017 2.420 2.480 2.365 2.400 30,240 +0.06(+2.56%)
Jun 07, 2017 2.350 2.470 2.310 2.340 55,528 +0.04(+1.74%)
Jun 06, 2017 2.280 2.340 2.270 2.300 16,586 +0.02(+0.88%)
Jun 05, 2017 2.210 2.380 2.210 2.280 56,064 +0.05(+2.24%)
Jun 02, 2017 2.350 2.380 2.190 2.230 47,664 -0.04(-1.76%)
Jun 01, 2017 2.240 2.390 2.170 2.270 47,570 +0.02(+0.89%)
May 31, 2017 2.280 2.400 2.240 2.250 63,121 +0.01(+0.45%)
May 30, 2017 2.220 2.240 2.150 2.240 61,053 +0.01(+0.45%)
May 26, 2017 2.260 2.260 2.160 2.230 8,181 +0.02(+0.90%)
May 25, 2017 2.280 2.290 2.210 2.210 5,499 +0.00(+0.00%)
May 24, 2017 2.250 2.287 2.180 2.210 17,109 -0.07(-3.07%)
May 23, 2017 2.400 2.450 2.230 2.280 56,025 -0.06(-2.56%)
May 22, 2017 2.470 2.520 2.320 2.340 30,638 -0.05(-2.09%)
May 19, 2017 2.260 2.490 2.130 2.390 86,774 +0.11(+4.82%)
May 18, 2017 2.300 2.340 2.240 2.280 26,380 +0.07(+3.17%)
May 17, 2017 2.230 2.270 2.180 2.210 47,766 -0.04(-1.78%)
May 16, 2017 2.340 2.340 2.240 2.250 12,847 -0.14(-5.86%)
May 15, 2017 2.460 2.545 2.320 2.390 33,637 +0.02(+0.84%)
May 12, 2017 2.365 2.480 2.250 2.370 54,482 +0.05(+2.16%)
May 11, 2017 2.300 2.420 2.280 2.320 20,979 -0.02(-0.85%)
May 10, 2017 2.260 2.540 2.160 2.340 92,723 +0.08(+3.54%)
May 09, 2017 2.250 2.400 2.190 2.260 63,941 +0.01(+0.44%)
May 08, 2017 2.380 2.450 2.250 2.250 64,579 -0.02(-0.88%)
May 05, 2017 2.280 2.290 2.180 2.270 26,144 +0.07(+3.18%)
May 04, 2017 2.210 2.230 2.180 2.200 8,319 +0.00(+0.00%)
May 03, 2017 2.220 2.220 2.200 2.200 1,288 -0.04(-1.79%)
May 02, 2017 2.260 2.380 2.240 2.240 8,807 -0.02(-0.88%)
May 01, 2017 2.250 2.300 2.250 2.260 7,389 -0.02(-0.88%)
Apr 28, 2017 2.390 2.390 2.266 2.280 3,991 -0.08(-3.39%)
Apr 27, 2017 2.280 2.400 2.240 2.360 31,676 +0.10(+4.42%)
Apr 26, 2017 2.230 2.320 2.210 2.260 25,226 +0.05(+2.26%)
Apr 25, 2017 2.150 2.210 2.130 2.210 18,592 +0.08(+3.76%)
Apr 24, 2017 2.130 2.150 2.100 2.130 10,824 +0.01(+0.47%)
Apr 21, 2017 2.170 2.230 2.100 2.120 22,663 -0.07(-3.20%)
Apr 20, 2017 2.160 2.300 2.130 2.190 33,858 +0.02(+0.92%)
Apr 19, 2017 2.260 2.270 2.170 2.170 30,919 -0.01(-0.46%)
Apr 18, 2017 2.210 2.220 2.150 2.180 85,963 -0.04(-1.80%)
Apr 17, 2017 2.270 2.270 2.200 2.220 44,435 -0.04(-1.77%)
Apr 13, 2017 2.290 2.360 2.250 2.260 60,497 -0.03(-1.31%)
Apr 12, 2017 2.310 2.340 2.280 2.290 14,048 -0.06(-2.55%)
Apr 11, 2017 2.350 2.425 2.320 2.350 30,715 -0.06(-2.49%)
Apr 10, 2017 2.400 2.450 2.400 2.410 39,306 -0.02(-0.82%)
Apr 07, 2017 2.520 2.570 2.400 2.430 24,365 -0.14(-5.45%)
Apr 06, 2017 2.540 2.610 2.505 2.570 29,660 +0.02(+0.78%)
Apr 05, 2017 2.440 2.620 2.440 2.550 74,828 +0.04(+1.59%)
Apr 04, 2017 2.790 2.830 2.510 2.510 39,795 -0.27(-9.71%)
Apr 03, 2017 3.000 3.000 2.780 2.780 33,371 -0.15(-5.12%)
Mar 31, 2017 2.610 2.930 2.600 2.930 109,440 +0.15(+5.40%)
Mar 30, 2017 2.400 2.940 2.400 2.780 226,176 +0.37(+15.35%)
Mar 29, 2017 1.930 2.429 1.880 2.410 202,368 +0.58(+31.69%)
Mar 28, 2017 1.790 1.904 1.790 1.830 37,515 -0.12(-6.15%)
Mar 27, 2017 2.030 2.140 1.840 1.950 31,474 -0.06(-2.99%)
Mar 24, 2017 2.015 2.090 1.990 2.010 154,757 +0.06(+3.08%)
Mar 23, 2017 1.890 2.000 1.880 1.950 53,337 +0.09(+4.84%)
Mar 22, 2017 1.700 1.870 1.700 1.860 64,650 +0.18(+10.71%)
Mar 21, 2017 1.670 1.770 1.640 1.680 50,134 +0.04(+2.44%)
Mar 20, 2017 1.650 1.680 1.634 1.640 21,849 -0.01(-0.61%)
Mar 17, 2017 1.610 1.650 1.600 1.650 29,428 +0.05(+3.12%)
Mar 16, 2017 1.500 1.620 1.500 1.600 81,905 +0.07(+4.58%)
Mar 15, 2017 1.580 1.580 1.520 1.530 11,067 +0.00(+0.00%)
Mar 14, 2017 1.580 1.580 1.520 1.530 58,823 -0.05(-3.16%)
Mar 13, 2017 1.593 1.600 1.580 1.580 24,630 +0.00(+0.00%)
Mar 10, 2017 1.645 1.645 1.580 1.580 14,997 -0.02(-1.25%)
Mar 09, 2017 1.610 1.615 1.600 1.600 11,422 -0.02(-1.23%)
Mar 08, 2017 1.660 1.690 1.600 1.620 17,358 -0.03(-1.82%)
Mar 07, 2017 1.670 1.670 1.630 1.650 4,896 +0.00(+0.00%)
Mar 06, 2017 1.710 1.720 1.620 1.650 36,484 -0.06(-3.51%)
Mar 03, 2017 1.820 1.820 1.700 1.710 1,787 -0.04(-2.29%)
Mar 02, 2017 1.700 1.750 1.700 1.750 29,200 -0.02(-1.13%)
Mar 01, 2017 1.830 1.840 1.770 1.770 21,989 -0.03(-1.67%)
Feb 28, 2017 1.830 1.830 1.800 1.800 9,156 -0.01(-0.55%)
Feb 27, 2017 1.780 1.830 1.760 1.810 36,443 +0.02(+1.12%)
Feb 24, 2017 1.785 1.790 1.770 1.790 12,051 -0.01(-0.56%)
Feb 23, 2017 1.810 1.810 1.780 1.800 23,799 -0.01(-0.55%)
Feb 22, 2017 1.790 1.815 1.790 1.810 12,947 +0.01(+0.56%)
Feb 21, 2017 1.800 1.810 1.800 1.800 31,841 +0.00(+0.00%)
Feb 17, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 16, 2017 1.820 1.830 1.800 1.810 25,977 +0.02(+1.12%)
Feb 15, 2017 1.790 1.820 1.770 1.790 68,375 +0.02(+1.13%)
Feb 14, 2017 1.700 1.770 1.670 1.770 116,039 +0.11(+6.63%)
Feb 13, 2017 1.650 1.730 1.650 1.660 55,252 +0.03(+1.84%)
Feb 10, 2017 1.690 1.720 1.620 1.630 45,880 -0.02(-1.21%)
Feb 09, 2017 1.700 1.720 1.610 1.650 192,869 -0.07(-4.07%)
Feb 08, 2017 1.760 1.820 1.720 1.720 39,444 -0.09(-4.97%)
Feb 07, 2017 1.930 1.940 1.810 1.810 30,742 -0.12(-6.22%)
Feb 06, 2017 1.980 1.990 1.930 1.930 13,520 -0.03(-1.53%)
Feb 03, 2017 2.020 2.030 1.960 1.960 20,131 -0.05(-2.49%)
Feb 02, 2017 2.010 2.050 1.990 2.010 38,593 -0.07(-3.37%)
Feb 01, 2017 2.080 2.090 2.060 2.080 2,578 +0.00(+0.00%)
Jan 31, 2017 2.060 2.120 2.020 2.080 37,954 +0.00(+0.00%)
Jan 30, 2017 2.050 2.120 2.020 2.080 38,117 -0.01(-0.48%)
Jan 27, 2017 2.120 2.120 2.070 2.090 14,213 +0.01(+0.48%)
Jan 26, 2017 2.080 2.150 2.080 2.080 10,681 -0.04(-1.89%)
Jan 25, 2017 2.120 2.180 2.100 2.120 96,561 +0.00(+0.00%)
Jan 24, 2017 2.110 2.140 2.054 2.120 70,152 -0.01(-0.47%)
Jan 23, 2017 2.100 2.150 2.060 2.130 32,624 +0.03(+1.43%)
Jan 20, 2017 2.200 2.200 2.080 2.100 49,374 -0.04(-1.87%)
Jan 19, 2017 2.150 2.170 2.140 2.140 19,132 -0.02(-0.93%)
Jan 18, 2017 2.150 2.200 2.120 2.160 91,457 +0.00(+0.00%)
Jan 17, 2017 2.210 2.260 2.150 2.160 13,185 -0.07(-3.14%)
Jan 13, 2017 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 12, 2017 2.250 2.250 2.180 2.230 230,824 +0.00(+0.00%)
Jan 11, 2017 2.200 2.280 2.200 2.230 84,713 +0.03(+1.36%)
Jan 10, 2017 2.180 2.230 2.180 2.200 97,522 +0.03(+1.38%)
Jan 09, 2017 2.240 2.280 2.160 2.170 111,524 -0.07(-3.13%)
Jan 06, 2017 2.250 2.280 2.240 2.240 19,310 -0.01(-0.44%)
Jan 05, 2017 2.230 2.270 2.230 2.250 56,641 +0.01(+0.45%)
Jan 04, 2017 2.220 2.320 2.220 2.240 27,260 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.