Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performant Financial
(NQ:
PFMT
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.350
2.350
2.350
0
+0.04(+1.73%)
Dec 29, 2016
2.250
2.350
2.200
2.310
53,029
+0.06(+2.67%)
Dec 28, 2016
2.240
2.270
2.180
2.250
107,201
-0.01(-0.44%)
Dec 27, 2016
2.250
2.260
2.140
2.260
35,159
+0.02(+0.89%)
Dec 23, 2016
2.240
2.240
2.240
0
+0.12(+5.66%)
Dec 22, 2016
2.230
2.230
2.100
2.120
28,181
-0.10(-4.50%)
Dec 21, 2016
2.240
2.310
2.100
2.220
33,775
-0.07(-3.06%)
Dec 20, 2016
2.330
2.370
2.240
2.290
72,380
-0.01(-0.43%)
Dec 19, 2016
2.130
2.370
2.110
2.300
296,233
+0.14(+6.48%)
Dec 16, 2016
2.090
2.170
2.010
2.160
131,663
+0.07(+3.35%)
Dec 15, 2016
1.970
2.090
1.950
2.090
128,154
+0.14(+7.18%)
Dec 14, 2016
2.100
2.100
1.940
1.950
100,696
-0.09(-4.41%)
Dec 13, 2016
2.360
2.420
1.960
2.040
150,715
-0.16(-7.27%)
Dec 12, 2016
2.800
3.340
1.950
2.200
660,318
-1.66(-43.01%)
Dec 09, 2016
3.770
3.950
3.710
3.860
21,948
+0.09(+2.39%)
Dec 08, 2016
3.810
3.900
3.730
3.770
119,726
-0.02(-0.53%)
Dec 07, 2016
3.670
3.800
3.638
3.790
47,869
+0.15(+4.12%)
Dec 06, 2016
3.620
3.750
3.500
3.640
49,111
+0.06(+1.68%)
Dec 05, 2016
3.550
3.720
3.550
3.580
19,687
+0.03(+0.85%)
Dec 02, 2016
3.510
3.615
3.510
3.550
14,566
+0.05(+1.43%)
Dec 01, 2016
3.600
3.690
3.461
3.500
142,069
-0.08(-2.23%)
Nov 30, 2016
3.770
3.810
3.580
3.580
51,525
-0.17(-4.53%)
Nov 29, 2016
3.880
3.960
3.581
3.750
32,715
-0.15(-3.85%)
Nov 28, 2016
3.950
3.970
3.880
3.900
16,861
-0.08(-2.01%)
Nov 25, 2016
3.970
3.980
3.910
3.980
9,133
+0.04(+1.02%)
Nov 23, 2016
3.940
3.940
3.940
0
+0.03(+0.77%)
Nov 22, 2016
3.870
3.990
3.870
3.910
28,500
-0.01(-0.26%)
Nov 21, 2016
3.910
3.990
3.730
3.920
49,424
+0.02(+0.51%)
Nov 18, 2016
3.710
3.910
3.550
3.900
49,708
+0.14(+3.72%)
Nov 17, 2016
3.940
3.990
3.635
3.760
648,766
-0.19(-4.81%)
Nov 16, 2016
3.980
4.050
3.906
3.950
25,785
-0.05(-1.25%)
Nov 15, 2016
3.930
4.020
3.690
4.000
52,095
+0.07(+1.78%)
Nov 14, 2016
3.860
4.050
3.800
3.930
42,888
+0.13(+3.42%)
Nov 11, 2016
3.860
3.860
3.672
3.800
52,287
-0.07(-1.81%)
Nov 10, 2016
3.900
3.990
3.860
3.870
37,812
+0.01(+0.26%)
Nov 09, 2016
3.550
3.990
3.310
3.860
65,039
+0.12(+3.21%)
Nov 08, 2016
3.850
3.930
3.667
3.740
46,902
-0.11(-2.86%)
Nov 07, 2016
3.990
4.070
3.830
3.850
85,229
+0.05(+1.32%)
Nov 04, 2016
3.600
3.930
3.553
3.800
409,178
+0.23(+6.44%)
Nov 03, 2016
3.620
3.650
3.550
3.570
56,095
-0.07(-1.92%)
Nov 02, 2016
3.570
3.720
3.450
3.640
124,702
+0.08(+2.25%)
Nov 01, 2016
3.170
3.740
3.170
3.560
150,028
+0.54(+17.88%)
Oct 31, 2016
3.070
3.280
2.810
3.020
69,686
-0.12(-3.82%)
Oct 28, 2016
3.250
3.250
3.080
3.140
38,275
-0.11(-3.38%)
Oct 27, 2016
3.170
3.300
3.150
3.250
19,819
+0.10(+3.17%)
Oct 26, 2016
3.060
3.240
2.980
3.150
58,745
+0.07(+2.27%)
Oct 25, 2016
3.200
3.200
3.000
3.080
55,280
-0.10(-3.14%)
Oct 24, 2016
3.220
3.240
3.110
3.180
16,108
+0.02(+0.63%)
Oct 21, 2016
3.160
3.250
3.100
3.160
21,338
+0.00(+0.00%)
Oct 20, 2016
3.160
3.190
3.069
3.160
62,289
+0.02(+0.64%)
Oct 19, 2016
3.070
3.150
3.010
3.140
37,213
+0.08(+2.61%)
Oct 18, 2016
3.070
3.100
2.960
3.060
20,193
+0.01(+0.33%)
Oct 17, 2016
3.010
3.060
2.950
3.050
27,592
+0.01(+0.33%)
Oct 14, 2016
2.980
3.095
2.970
3.040
12,054
+0.06(+2.01%)
Oct 13, 2016
3.070
3.150
2.910
2.980
38,723
-0.10(-3.25%)
Oct 12, 2016
3.140
3.195
3.060
3.080
49,799
-0.05(-1.60%)
Oct 11, 2016
3.150
3.199
3.070
3.130
85,670
-0.02(-0.63%)
Oct 10, 2016
3.060
3.200
3.060
3.150
31,072
+0.06(+1.94%)
Oct 07, 2016
3.120
3.120
3.024
3.090
15,558
-0.04(-1.28%)
Oct 06, 2016
3.120
3.230
3.105
3.130
9,355
+0.02(+0.64%)
Oct 05, 2016
3.270
3.321
3.030
3.110
70,789
-0.16(-4.89%)
Oct 04, 2016
3.160
3.310
2.950
3.270
56,640
+0.11(+3.48%)
Oct 03, 2016
2.990
3.310
2.990
3.160
58,881
+0.21(+7.12%)
Sep 30, 2016
3.080
3.230
2.930
2.950
67,731
-0.13(-4.22%)
Sep 29, 2016
3.300
3.460
3.060
3.080
88,924
-0.14(-4.35%)
Sep 28, 2016
3.100
3.300
3.050
3.220
203,313
+0.22(+7.33%)
Sep 27, 2016
2.720
3.040
2.670
3.000
95,819
+0.40(+15.38%)
Sep 26, 2016
2.640
2.650
2.480
2.600
35,405
+0.00(+0.00%)
Sep 23, 2016
2.700
2.745
2.540
2.600
23,833
-0.07(-2.62%)
Sep 22, 2016
2.780
2.840
2.650
2.670
46,894
-0.08(-2.91%)
Sep 21, 2016
2.680
2.820
2.650
2.750
54,111
+0.07(+2.61%)
Sep 20, 2016
2.690
2.690
2.650
2.680
18,885
+0.00(+0.00%)
Sep 19, 2016
2.690
2.700
2.550
2.680
41,336
+0.04(+1.52%)
Sep 16, 2016
2.410
2.640
2.220
2.640
49,629
+0.18(+7.32%)
Sep 15, 2016
2.580
2.619
2.450
2.460
57,665
-0.10(-3.91%)
Sep 14, 2016
2.700
2.707
2.550
2.560
37,450
-0.10(-3.76%)
Sep 13, 2016
2.730
2.740
2.660
2.660
36,386
+0.00(+0.00%)
Sep 12, 2016
2.670
2.740
2.400
2.660
83,321
-0.01(-0.37%)
Sep 09, 2016
2.500
2.720
2.428
2.670
128,458
+0.29(+12.18%)
Sep 08, 2016
2.170
2.490
2.170
2.380
255,499
+0.23(+10.70%)
Sep 07, 2016
2.050
2.260
2.030
2.150
115,873
+0.10(+4.88%)
Sep 06, 2016
2.120
2.200
2.050
2.050
51,541
-0.06(-2.84%)
Sep 02, 2016
2.060
2.110
2.110
2.110
48,900
+0.02(+0.96%)
Sep 01, 2016
2.040
2.190
2.040
2.090
28,199
-0.09(-4.13%)
Aug 31, 2016
2.130
2.200
2.060
2.180
24,088
+0.03(+1.40%)
Aug 30, 2016
2.120
2.200
2.060
2.150
15,124
+0.03(+1.42%)
Aug 29, 2016
2.130
2.150
2.010
2.120
7,635
+0.02(+0.95%)
Aug 26, 2016
2.100
2.160
1.970
2.100
9,779
+0.00(+0.00%)
Aug 25, 2016
2.139
2.170
2.050
2.100
5,409
-0.03(-1.41%)
Aug 24, 2016
2.070
2.130
1.980
2.130
16,811
+0.06(+2.90%)
Aug 23, 2016
2.170
2.170
2.060
2.070
14,814
-0.08(-3.72%)
Aug 22, 2016
2.110
2.180
2.090
2.150
9,210
+0.03(+1.65%)
Aug 19, 2016
2.210
2.220
2.110
2.115
18,981
+0.01(+0.24%)
Aug 18, 2016
2.060
2.130
2.030
2.110
7,605
+0.06(+2.93%)
Aug 17, 2016
1.960
2.103
1.940
2.050
22,770
+0.06(+3.02%)
Aug 16, 2016
1.940
2.060
1.940
1.990
14,793
-0.03(-1.49%)
Aug 15, 2016
2.040
2.060
2.000
2.020
4,169
-0.04(-1.94%)
Aug 12, 2016
1.990
2.085
1.920
2.060
14,108
+0.07(+3.52%)
Aug 11, 2016
1.970
2.050
1.940
1.990
8,842
+0.03(+1.53%)
Aug 10, 2016
2.120
2.170
1.960
1.960
101,562
-0.11(-5.31%)
Aug 09, 2016
2.274
2.274
2.030
2.070
21,383
-0.07(-3.27%)
Aug 08, 2016
2.110
2.470
2.060
2.140
115,863
+0.00(+0.00%)
Aug 05, 2016
2.190
2.200
2.100
2.140
54,408
+0.24(+12.63%)
Aug 04, 2016
2.055
2.055
1.890
1.900
13,995
-0.07(-3.55%)
Aug 03, 2016
2.130
2.170
1.890
1.970
52,642
-0.11(-5.29%)
Aug 02, 2016
2.110
2.190
2.060
2.080
16,203
-0.04(-1.89%)
Aug 01, 2016
2.110
2.220
2.050
2.120
16,703
+0.02(+0.95%)
Jul 29, 2016
2.180
2.180
2.050
2.100
20,244
+0.06(+2.94%)
Jul 28, 2016
2.030
2.200
1.930
2.040
45,778
-0.02(-0.97%)
Jul 27, 2016
2.220
2.220
2.060
2.060
26,105
-0.10(-4.63%)
Jul 26, 2016
2.000
2.230
2.000
2.160
25,429
-0.06(-2.70%)
Jul 25, 2016
2.140
2.240
2.130
2.220
14,911
+0.05(+2.30%)
Jul 22, 2016
2.225
2.280
2.150
2.170
14,635
-0.07(-3.13%)
Jul 21, 2016
2.240
2.290
2.061
2.240
87,873
-0.03(-1.32%)
Jul 20, 2016
2.200
2.300
2.160
2.270
73,540
+0.10(+4.61%)
Jul 19, 2016
2.080
2.200
2.070
2.170
92,426
+0.14(+6.90%)
Jul 18, 2016
1.900
2.070
1.880
2.030
112,146
+0.16(+8.56%)
Jul 15, 2016
1.780
1.900
1.780
1.870
45,549
+0.08(+4.47%)
Jul 14, 2016
1.850
1.850
1.690
1.790
188,677
+0.05(+2.87%)
Jul 13, 2016
1.800
1.800
1.670
1.740
19,150
+0.08(+4.82%)
Jul 12, 2016
1.660
1.730
1.654
1.660
41,837
+0.02(+1.22%)
Jul 11, 2016
1.630
1.650
1.610
1.640
21,384
+0.05(+3.14%)
Jul 08, 2016
1.570
1.670
1.670
1.590
202,914
-0.08(-4.79%)
Jul 07, 2016
1.660
1.700
1.510
1.670
82,135
-0.10(-5.65%)
Jul 05, 2016
1.620
1.920
1.620
1.770
351,999
+0.15(+9.26%)
Jul 01, 2016
1.630
1.620
1.620
1.620
90,700
+0.00(+0.00%)
Jun 30, 2016
1.650
1.750
1.620
1.620
62,066
-0.08(-4.71%)
Jun 29, 2016
1.700
1.720
1.670
1.700
59,343
+0.09(+5.59%)
Jun 28, 2016
1.620
1.700
1.570
1.610
67,058
+0.00(+0.00%)
Jun 27, 2016
1.660
1.760
1.610
1.610
18,580
-0.04(-2.42%)
Jun 24, 2016
1.670
1.680
1.610
1.650
24,328
-0.03(-1.79%)
Jun 23, 2016
1.630
1.740
1.620
1.680
20,490
+0.06(+3.70%)
Jun 22, 2016
1.650
1.670
1.620
1.620
13,141
+0.01(+0.62%)
Jun 21, 2016
1.660
1.660
1.610
1.610
15,246
+0.00(+0.00%)
Jun 20, 2016
1.620
1.650
1.580
1.610
125,636
-0.02(-1.23%)
Jun 17, 2016
1.620
1.670
1.605
1.630
97,408
+0.01(+0.62%)
Jun 16, 2016
1.660
1.670
1.540
1.620
253,266
-0.03(-1.82%)
Jun 15, 2016
1.660
1.670
1.620
1.650
29,052
+0.00(+0.00%)
Jun 14, 2016
1.680
1.690
1.620
1.650
132,079
+0.00(+0.00%)
Jun 13, 2016
1.640
1.710
1.600
1.650
21,492
+0.01(+0.61%)
Jun 10, 2016
1.640
1.650
1.560
1.640
53,569
-0.02(-1.20%)
Jun 09, 2016
1.760
1.790
1.620
1.660
47,797
-0.07(-4.05%)
Jun 08, 2016
1.760
1.800
1.660
1.730
58,562
-0.03(-1.70%)
Jun 07, 2016
1.780
1.920
1.700
1.760
72,378
-0.02(-1.12%)
Jun 06, 2016
1.810
1.860
1.770
1.780
296,693
-0.04(-2.20%)
Jun 03, 2016
1.810
1.870
1.800
1.820
18,448
+0.01(+0.55%)
Jun 02, 2016
1.910
1.910
1.810
1.810
6,509
+0.00(+0.00%)
Jun 01, 2016
1.780
1.820
1.700
1.810
44,303
+0.04(+2.26%)
May 31, 2016
1.750
1.790
1.720
1.770
17,826
+0.04(+2.31%)
May 27, 2016
1.750
1.730
1.730
1.730
10,300
-0.01(-0.57%)
May 26, 2016
1.740
1.740
1.700
1.740
4,428
+0.03(+1.75%)
May 25, 2016
1.670
1.740
1.660
1.710
17,668
+0.08(+5.23%)
May 24, 2016
1.610
1.655
1.550
1.625
284,254
+0.00(+0.31%)
May 23, 2016
1.680
1.690
1.595
1.620
163,713
+0.00(+0.00%)
May 20, 2016
1.680
1.760
1.660
1.620
87,551
-0.04(-2.41%)
May 19, 2016
1.600
1.670
1.590
1.660
124,293
+0.03(+1.84%)
May 18, 2016
1.680
1.680
1.600
1.630
105,193
-0.03(-1.81%)
May 17, 2016
1.570
1.690
1.560
1.660
138,845
+0.07(+4.40%)
May 16, 2016
1.610
1.690
1.540
1.590
37,945
-0.04(-2.45%)
May 13, 2016
1.520
1.630
1.520
1.630
131,355
+0.08(+5.16%)
May 12, 2016
1.570
1.590
1.520
1.550
110,913
-0.02(-1.27%)
May 11, 2016
1.580
1.660
1.510
1.570
50,930
-0.03(-1.88%)
May 10, 2016
1.660
1.730
1.600
1.600
23,940
-0.02(-1.23%)
May 09, 2016
1.690
1.760
1.620
1.620
72,312
-0.07(-4.14%)
May 06, 2016
1.700
1.800
1.620
1.690
108,734
-0.01(-0.59%)
May 05, 2016
1.720
1.880
1.700
1.700
158,824
-0.04(-2.30%)
May 04, 2016
1.760
1.800
1.700
1.740
18,110
-0.01(-0.57%)
May 03, 2016
1.875
1.875
1.720
1.750
26,269
-0.02(-1.13%)
May 02, 2016
1.800
1.870
1.770
1.770
27,037
-0.02(-1.12%)
Apr 29, 2016
1.850
1.950
1.790
1.790
17,693
-0.01(-0.56%)
Apr 28, 2016
1.760
1.850
1.750
1.800
62,794
+0.05(+2.86%)
Apr 27, 2016
1.750
1.820
1.600
1.750
92,839
+0.02(+1.16%)
Apr 26, 2016
1.710
1.760
1.710
1.730
5,339
-0.02(-1.14%)
Apr 25, 2016
1.750
1.820
1.710
1.750
22,219
-0.02(-1.13%)
Apr 22, 2016
1.790
1.820
1.770
1.770
4,724
-0.03(-1.67%)
Apr 21, 2016
1.840
1.840
1.790
1.800
3,664
+0.00(+0.00%)
Apr 20, 2016
1.850
1.860
1.800
1.800
7,880
+0.00(+0.00%)
Apr 19, 2016
1.790
1.830
1.750
1.800
17,194
+0.03(+1.69%)
Apr 18, 2016
1.800
1.860
1.770
1.770
29,880
-0.04(-2.21%)
Apr 15, 2016
1.770
1.880
1.760
1.810
15,212
+0.01(+0.56%)
Apr 14, 2016
1.890
1.920
1.800
1.800
9,609
-0.02(-1.10%)
Apr 13, 2016
1.920
1.920
1.790
1.820
27,814
+0.02(+1.11%)
Apr 12, 2016
1.700
1.860
1.690
1.800
35,721
+0.11(+6.51%)
Apr 11, 2016
1.770
1.770
1.690
1.690
17,012
-0.08(-4.52%)
Apr 08, 2016
1.769
1.770
1.690
1.770
10,012
+0.04(+2.31%)
Apr 07, 2016
1.710
1.767
1.680
1.730
6,209
+0.03(+1.76%)
Apr 06, 2016
1.775
1.775
1.650
1.700
55,925
-0.04(-2.30%)
Apr 05, 2016
1.760
1.760
1.640
1.740
298,433
+0.03(+1.75%)
Apr 04, 2016
1.731
1.840
1.700
1.710
8,754
+0.03(+1.79%)
Apr 01, 2016
1.700
1.770
1.660
1.680
204,712
-0.02(-1.18%)
Mar 31, 2016
1.700
1.770
1.700
1.700
132,772
+0.00(+0.00%)
Mar 30, 2016
1.730
1.730
1.700
1.700
21,205
+0.00(+0.00%)
Mar 29, 2016
1.710
1.740
1.680
1.700
13,869
-0.02(-1.16%)
Mar 28, 2016
1.660
1.750
1.650
1.720
138,701
+0.08(+4.88%)
Mar 24, 2016
1.580
1.640
1.640
1.640
178,800
+0.04(+2.50%)
Mar 23, 2016
1.600
1.640
1.560
1.600
36,613
+0.00(+0.00%)
Mar 22, 2016
1.640
1.730
1.580
1.600
56,454
-0.03(-1.84%)
Mar 21, 2016
1.690
1.750
1.590
1.630
46,819
+0.03(+1.87%)
Mar 18, 2016
1.720
1.800
1.600
1.600
782,281
-0.10(-5.88%)
Mar 17, 2016
1.640
1.800
1.640
1.700
68,428
-0.09(-5.03%)
Mar 16, 2016
1.810
1.885
1.750
1.790
18,114
-0.03(-1.65%)
Mar 15, 2016
1.880
1.890
1.730
1.820
21,097
-0.09(-4.71%)
Mar 14, 2016
1.830
1.920
1.830
1.910
33,685
+0.06(+3.24%)
Mar 11, 2016
1.790
1.880
1.790
1.850
22,148
+0.09(+5.11%)
Mar 10, 2016
1.770
1.840
1.760
1.760
15,781
+0.01(+0.57%)
Mar 09, 2016
1.750
1.810
1.720
1.750
78,846
+0.01(+0.57%)
Mar 08, 2016
1.720
1.830
1.700
1.740
21,928
+0.00(+0.00%)
Mar 07, 2016
1.730
1.780
1.710
1.740
437,418
+0.00(+0.00%)
Mar 04, 2016
1.740
1.750
1.740
1.740
82,475
+0.01(+0.58%)
Mar 03, 2016
1.714
1.780
1.714
1.730
301,343
-0.02(-1.14%)
Mar 02, 2016
1.700
1.750
1.690
1.750
4,023
+0.05(+2.94%)
Mar 01, 2016
1.720
1.730
1.600
1.700
44,467
+0.05(+3.03%)
Feb 29, 2016
1.720
1.750
1.650
1.650
56,405
-0.10(-5.71%)
Feb 26, 2016
1.700
1.800
1.690
1.750
454,802
+0.13(+8.02%)
Feb 25, 2016
1.660
1.780
1.520
1.620
133,765
-0.08(-4.71%)
Feb 24, 2016
1.700
1.740
1.690
1.700
6,239
-0.01(-0.58%)
Feb 23, 2016
1.720
1.750
1.700
1.710
32,186
-0.03(-1.72%)
Feb 22, 2016
1.700
1.750
1.700
1.740
17,305
+0.03(+1.75%)
Feb 19, 2016
1.710
1.800
1.700
1.710
47,337
-0.03(-1.72%)
Feb 18, 2016
1.710
1.760
1.700
1.740
52,945
+0.01(+0.58%)
Feb 17, 2016
1.690
1.740
1.670
1.730
46,078
+0.04(+2.37%)
Feb 16, 2016
1.640
1.750
1.640
1.690
10,586
+0.05(+3.05%)
Feb 12, 2016
1.650
1.640
1.640
1.640
7,800
+0.00(+0.00%)
Feb 11, 2016
1.640
1.710
1.640
1.640
29,378
+0.00(+0.00%)
Feb 10, 2016
1.660
1.660
1.640
1.640
19,544
+0.00(+0.00%)
Feb 09, 2016
1.640
1.670
1.630
1.640
49,234
+0.00(+0.00%)
Feb 08, 2016
1.680
1.710
1.640
1.640
40,292
-0.08(-4.65%)
Feb 05, 2016
1.730
1.750
1.710
1.720
61,096
-0.01(-0.58%)
Feb 04, 2016
1.730
1.760
1.720
1.730
63,191
+0.00(+0.00%)
Feb 03, 2016
1.680
1.760
1.600
1.730
157,989
+0.05(+2.98%)
Feb 02, 2016
1.680
1.690
1.680
1.680
7,703
-0.01(-0.59%)
Feb 01, 2016
1.740
1.740
1.690
1.690
10,918
-0.02(-1.17%)
Jan 29, 2016
1.680
1.750
1.680
1.710
110,699
+0.03(+1.79%)
Jan 28, 2016
1.700
1.710
1.680
1.680
33,769
-0.01(-0.59%)
Jan 27, 2016
1.680
1.710
1.660
1.690
71,395
+0.02(+1.20%)
Jan 26, 2016
1.660
1.725
1.630
1.670
219,646
+0.00(+0.00%)
Jan 25, 2016
1.720
1.780
1.668
1.670
9,033
-0.06(-3.47%)
Jan 22, 2016
1.710
1.810
1.700
1.730
130,620
+0.03(+1.76%)
Jan 21, 2016
1.700
1.770
1.690
1.700
73,835
+0.00(+0.00%)
Jan 20, 2016
1.660
1.700
1.660
1.700
55,257
-0.06(-3.41%)
Jan 19, 2016
1.800
1.800
1.680
1.760
54,967
-0.04(-2.22%)
Jan 15, 2016
1.810
1.800
1.800
1.800
118,800
-0.06(-3.23%)
Jan 14, 2016
1.830
1.860
1.740
1.860
58,741
+0.03(+1.64%)
Jan 13, 2016
1.740
1.880
1.740
1.830
32,828
-0.07(-3.68%)
Jan 12, 2016
1.860
1.900
1.860
1.900
10,454
+0.05(+2.70%)
Jan 11, 2016
1.910
1.940
1.780
1.850
60,308
-0.06(-3.14%)
Jan 08, 2016
1.920
1.940
1.750
1.910
42,691
-0.01(-0.52%)
Jan 07, 2016
1.900
1.950
1.834
1.920
35,793
-0.02(-1.03%)
Jan 06, 2016
1.890
1.950
1.890
1.940
41,736
+0.01(+0.52%)
Jan 05, 2016
1.850
1.940
1.820
1.930
61,547
+0.08(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.