Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.573 6.805 6.556 6.672 426,416 +0.08(+1.26%)
Dec 28, 2012 6.655 6.738 6.581 6.589 174,571 -0.11(-1.61%)
Dec 27, 2012 6.738 6.747 6.539 6.697 197,019 -0.05(-0.74%)
Dec 26, 2012 6.738 6.788 6.639 6.747 202,257 +0.07(+0.99%)
Dec 24, 2012 6.772 6.830 6.639 6.680 121,255 -0.10(-1.47%)
Dec 21, 2012 6.556 6.780 6.448 6.780 1,634,905 +0.13(+2.00%)
Dec 20, 2012 6.498 6.672 6.465 6.647 378,176 +0.17(+2.69%)
Dec 19, 2012 6.531 6.597 6.440 6.473 417,567 -0.07(-1.01%)
Dec 18, 2012 6.531 6.556 6.423 6.539 268,466 +0.04(+0.64%)
Dec 17, 2012 6.506 6.714 6.382 6.498 409,986 +0.01(+0.13%)
Dec 14, 2012 6.639 6.697 6.423 6.490 333,175 -0.19(-2.85%)
Dec 13, 2012 6.664 6.738 6.606 6.680 384,643 +0.02(+0.25%)
Dec 12, 2012 6.473 6.672 6.473 6.664 448,133 +0.19(+2.94%)
Dec 11, 2012 6.539 6.597 6.407 6.473 475,213 +0.01(+0.13%)
Dec 10, 2012 6.357 6.465 6.341 6.465 253,830 +0.12(+1.96%)
Dec 07, 2012 6.423 6.423 6.307 6.341 219,332 -0.07(-1.03%)
Dec 06, 2012 6.382 6.465 6.283 6.407 763,488 +0.04(+0.65%)
Dec 05, 2012 6.390 6.473 6.283 6.365 303,509 +0.01(+0.13%)
Dec 04, 2012 6.324 6.390 6.226 6.357 325,978 +0.04(+0.65%)
Nov 30, 2012 6.292 6.357 6.218 6.316 1,014,412 +0.07(+1.05%)
Nov 29, 2012 6.177 6.300 6.111 6.250 572,726 +0.16(+2.56%)
Nov 28, 2012 6.037 6.177 5.890 6.095 754,089 +0.03(+0.54%)
Nov 27, 2012 6.136 6.238 6.054 6.062 332,946 -0.07(-1.20%)
Nov 26, 2012 6.086 6.136 6.033 6.136 409,586 +0.02(+0.27%)
Nov 23, 2012 5.972 6.136 5.955 6.119 219,560 +0.16(+2.75%)
Nov 21, 2012 5.947 5.988 5.914 5.955 241,895 +0.02(+0.28%)
Nov 20, 2012 5.931 6.021 5.881 5.939 233,391 -0.02(-0.41%)
Nov 19, 2012 5.906 6.013 5.881 5.963 433,191 +0.15(+2.54%)
Nov 16, 2012 5.857 5.939 5.767 5.816 443,760 +0.07(+1.14%)
Nov 15, 2012 5.865 5.906 5.742 5.750 660,189 -0.10(-1.68%)
Nov 14, 2012 5.980 6.021 5.824 5.849 326,266 -0.10(-1.66%)
Nov 13, 2012 5.988 6.054 5.931 5.947 363,042 -0.10(-1.63%)
Nov 12, 2012 6.193 6.193 5.951 6.045 431,171 -0.12(-1.99%)
Nov 09, 2012 5.873 6.505 5.865 6.168 736,324 +0.24(+4.01%)
Nov 08, 2012 6.086 6.144 5.923 5.931 415,381 -0.16(-2.56%)
Nov 07, 2012 6.333 6.333 6.078 6.086 204,408 -0.31(-4.87%)
Nov 06, 2012 6.423 6.595 6.390 6.398 334,920 +0.02(+0.26%)
Nov 05, 2012 6.168 6.398 6.168 6.382 277,058 +0.23(+3.73%)
Nov 02, 2012 6.300 6.423 6.086 6.152 350,150 -0.11(-1.70%)
Nov 01, 2012 5.947 6.283 5.947 6.259 516,700 +0.34(+5.83%)
Oct 31, 2012 5.947 6.013 5.890 5.914 368,298 -0.01(-0.14%)
Oct 26, 2012 6.013 5.922 5.922 5.922 214,074 -0.11(-1.77%)
Oct 25, 2012 6.119 6.144 5.988 6.029 344,236 -0.07(-1.21%)
Oct 24, 2012 6.144 6.144 6.045 6.103 227,883 +0.01(+0.13%)
Oct 23, 2012 5.955 6.103 5.955 6.095 290,780 +0.08(+1.37%)
Oct 19, 2012 6.078 6.136 5.935 6.013 333,638 -0.10(-1.61%)
Oct 18, 2012 6.086 6.144 5.947 6.111 306,075 +0.04(+0.68%)
Oct 17, 2012 6.127 6.136 6.037 6.070 261,767 -0.02(-0.40%)
Oct 16, 2012 5.980 6.095 5.914 6.095 364,170 +0.24(+4.06%)
Oct 15, 2012 5.857 5.947 5.832 5.857 285,263 +0.02(+0.28%)
Oct 12, 2012 5.881 5.963 5.832 5.840 131,841 -0.05(-0.84%)
Oct 11, 2012 5.906 5.906 5.832 5.890 206,587 +0.03(+0.56%)
Oct 10, 2012 5.931 5.941 5.808 5.857 195,560 -0.07(-1.11%)
Oct 09, 2012 6.004 6.054 5.867 5.922 220,214 -0.07(-1.23%)
Oct 08, 2012 5.898 6.021 5.824 5.996 341,582 +0.09(+1.53%)
Oct 05, 2012 5.963 5.996 5.873 5.906 458,630 -0.01(-0.14%)
Oct 04, 2012 6.045 6.045 5.865 5.914 349,818 -0.08(-1.37%)
Oct 03, 2012 6.070 6.127 5.931 5.996 635,804 -0.08(-1.35%)
Oct 02, 2012 6.292 6.423 5.963 6.078 1,282,270 -0.32(-5.01%)
Oct 01, 2012 6.398 6.529 6.357 6.399 824,869 -0.19(-2.92%)
Sep 28, 2012 6.579 6.611 6.546 6.591 500,366 -0.04(-0.56%)
Sep 27, 2012 6.579 6.628 6.497 6.628 328,941 +0.10(+1.51%)
Sep 26, 2012 6.464 6.570 6.439 6.529 297,228 +0.07(+1.14%)
Sep 25, 2012 6.718 6.743 6.456 6.456 352,051 -0.19(-2.84%)
Sep 24, 2012 6.685 6.710 6.595 6.644 232,679 -0.07(-1.10%)
Sep 21, 2012 6.669 6.816 6.644 6.718 464,672 +0.11(+1.61%)
Sep 20, 2012 6.628 6.677 6.505 6.611 222,385 -0.05(-0.74%)
Sep 19, 2012 6.866 6.882 6.628 6.661 345,335 -0.25(-3.68%)
Sep 18, 2012 6.972 6.997 6.800 6.915 292,175 -0.05(-0.71%)
Sep 17, 2012 6.964 7.005 6.911 6.964 364,530 +0.01(+0.12%)
Sep 14, 2012 6.775 6.981 6.603 6.956 541,345 +0.23(+3.41%)
Sep 13, 2012 6.620 6.759 6.546 6.726 770,186 +0.14(+2.12%)
Sep 12, 2012 6.628 6.652 6.521 6.587 313,356 +0.00(+0.00%)
Sep 11, 2012 6.562 6.603 6.513 6.587 414,029 +0.05(+0.75%)
Sep 10, 2012 6.677 6.685 6.497 6.538 782,963 -0.11(-1.73%)
Sep 07, 2012 6.603 6.677 6.562 6.652 423,125 +0.03(+0.50%)
Sep 06, 2012 6.521 6.644 6.457 6.620 352,050 +0.13(+2.02%)
Sep 05, 2012 6.595 6.718 6.472 6.488 420,738 -0.07(-1.12%)
Sep 04, 2012 6.522 6.643 6.375 6.562 335,451 +0.06(+0.87%)
Aug 31, 2012 6.473 6.538 6.384 6.505 252,475 +0.06(+1.01%)
Aug 30, 2012 6.481 6.570 6.416 6.440 158,498 -0.06(-0.87%)
Aug 29, 2012 6.424 6.513 6.384 6.497 285,413 +0.10(+1.52%)
Aug 27, 2012 6.457 6.489 6.400 6.400 202,514 +0.02(+0.25%)
Aug 24, 2012 6.432 6.481 6.343 6.384 152,488 -0.06(-0.88%)
Aug 23, 2012 6.465 6.481 6.319 6.440 401,691 -0.06(-0.87%)
Aug 22, 2012 6.497 6.538 6.457 6.497 241,191 +0.01(+0.13%)
Aug 21, 2012 6.635 6.749 6.457 6.489 428,350 -0.13(-1.96%)
Aug 20, 2012 6.692 6.716 6.595 6.619 325,994 -0.10(-1.51%)
Aug 17, 2012 6.708 6.822 6.692 6.721 260,672 -0.00(-0.06%)
Aug 16, 2012 6.587 6.757 6.497 6.725 307,635 +0.11(+1.72%)
Aug 15, 2012 6.603 6.725 6.546 6.611 252,304 +0.02(+0.25%)
Aug 14, 2012 6.554 6.660 6.497 6.595 582,970 +0.10(+1.50%)
Aug 13, 2012 6.668 6.733 6.420 6.497 593,613 -0.20(-3.03%)
Aug 10, 2012 6.903 7.228 6.652 6.700 1,368,679 -1.07(-13.79%)
Aug 09, 2012 7.780 7.902 7.699 7.772 258,898 +0.00(+0.00%)
Aug 08, 2012 7.724 7.829 7.626 7.772 160,549 -0.01(-0.10%)
Aug 07, 2012 7.772 7.918 7.626 7.780 216,407 +0.05(+0.63%)
Aug 06, 2012 7.569 7.910 7.521 7.732 397,920 +0.18(+2.37%)
Aug 03, 2012 7.407 7.618 7.382 7.553 294,926 +0.23(+3.10%)
Aug 02, 2012 7.293 7.469 7.277 7.326 206,993 +0.00(+0.00%)
Aug 01, 2012 7.529 7.577 7.317 7.326 280,015 -0.19(-2.59%)
Jul 31, 2012 7.277 7.545 7.277 7.521 284,852 +0.23(+3.18%)
Jul 30, 2012 7.423 7.496 7.244 7.289 204,486 -0.13(-1.81%)
Jul 27, 2012 7.179 7.456 7.090 7.424 257,754 +0.28(+3.87%)
Jul 26, 2012 7.131 7.204 7.058 7.147 347,403 +0.13(+1.85%)
Jul 25, 2012 7.074 7.204 6.976 7.017 250,782 +0.00(+0.00%)
Jul 24, 2012 7.131 7.179 6.944 7.017 266,558 -0.11(-1.59%)
Jul 23, 2012 7.058 7.212 7.058 7.131 240,459 -0.09(-1.24%)
Jul 20, 2012 7.431 7.431 7.212 7.220 285,824 -0.27(-3.58%)
Jul 19, 2012 7.594 7.610 7.350 7.488 292,820 -0.04(-0.54%)
Jul 18, 2012 7.456 7.707 7.423 7.529 255,210 +0.09(+1.20%)
Jul 17, 2012 7.407 7.496 7.269 7.439 208,154 +0.05(+0.66%)
Jul 16, 2012 7.456 7.496 7.326 7.391 258,839 -0.11(-1.52%)
Jul 13, 2012 7.496 7.577 7.464 7.504 368,343 +0.01(+0.11%)
Jul 12, 2012 7.553 7.598 7.382 7.496 329,710 -0.15(-2.02%)
Jul 11, 2012 7.626 7.699 7.553 7.650 234,385 +0.03(+0.43%)
Jul 10, 2012 7.772 7.813 7.569 7.618 334,264 -0.14(-1.78%)
Jul 09, 2012 7.740 7.772 7.659 7.756 327,943 -0.02(-0.31%)
Jul 06, 2012 7.894 8.000 7.756 7.780 160,536 -0.21(-2.64%)
Jul 05, 2012 7.805 8.032 7.772 7.992 257,029 +0.16(+2.07%)
Jul 03, 2012 7.748 7.837 7.675 7.829 176,718 +0.06(+0.73%)
Jul 02, 2012 7.707 7.780 7.561 7.772 213,783 +0.11(+1.38%)
Jun 29, 2012 7.537 7.679 7.464 7.667 478,337 +0.27(+3.68%)
Jun 28, 2012 7.309 7.399 7.228 7.395 205,332 +0.06(+0.83%)
Jun 27, 2012 7.261 7.456 7.261 7.334 153,676 +0.06(+0.89%)
Jun 26, 2012 7.261 7.334 7.163 7.269 256,893 -0.01(-0.11%)
Jun 25, 2012 7.553 7.618 7.204 7.277 412,974 -0.43(-5.58%)
Jun 22, 2012 7.586 7.732 7.561 7.707 374,727 +0.17(+2.26%)
Jun 21, 2012 7.975 7.975 7.529 7.537 265,984 -0.46(-5.79%)
Jun 20, 2012 8.024 8.089 7.910 8.000 254,473 -0.04(-0.51%)
Jun 19, 2012 7.813 8.122 7.756 8.040 269,126 +0.25(+3.23%)
Jun 18, 2012 7.789 7.854 7.667 7.789 193,478 -0.04(-0.52%)
Jun 15, 2012 7.618 7.927 7.610 7.829 470,794 +0.18(+2.34%)
Jun 14, 2012 7.488 7.699 7.464 7.650 234,281 +0.15(+2.06%)
Jun 13, 2012 7.602 7.732 7.464 7.496 243,734 -0.14(-1.81%)
Jun 12, 2012 7.456 7.634 7.431 7.634 220,761 +0.20(+2.73%)
Jun 11, 2012 7.699 7.699 7.366 7.431 413,390 -0.21(-2.76%)
Jun 08, 2012 7.577 7.675 7.504 7.642 407,653 +0.03(+0.43%)
Jun 07, 2012 7.845 7.902 7.602 7.610 271,222 -0.14(-1.78%)
Jun 06, 2012 7.496 7.760 7.496 7.748 308,273 +0.29(+3.92%)
Jun 05, 2012 7.343 7.480 7.319 7.456 203,324 +0.06(+0.87%)
Jun 04, 2012 7.343 7.456 7.303 7.391 315,118 +0.06(+0.88%)
Jun 01, 2012 7.407 7.480 7.319 7.327 293,169 -0.22(-2.88%)
May 31, 2012 7.673 7.721 7.496 7.544 668,084 -0.14(-1.78%)
May 30, 2012 7.770 7.786 7.665 7.681 384,470 -0.14(-1.75%)
May 29, 2012 7.914 7.979 7.721 7.818 548,773 +0.02(+0.21%)
May 25, 2012 7.826 7.890 7.753 7.802 535,785 +0.01(+0.10%)
May 24, 2012 7.971 7.971 7.721 7.794 504,679 -0.13(-1.63%)
May 23, 2012 7.866 7.947 7.713 7.923 242,671 -0.05(-0.61%)
May 22, 2012 8.011 8.011 7.858 7.971 716,396 -0.06(-0.70%)
May 21, 2012 7.987 8.100 7.898 8.027 311,723 +0.03(+0.40%)
May 18, 2012 7.971 8.076 7.827 7.995 541,825 +0.01(+0.10%)
May 17, 2012 8.108 8.148 7.971 7.987 534,798 -0.12(-1.49%)
May 16, 2012 8.132 8.196 7.995 8.108 529,265 -0.01(-0.10%)
May 15, 2012 8.237 8.293 8.084 8.116 274,693 -0.14(-1.66%)
May 14, 2012 8.196 8.333 8.172 8.253 467,580 -0.09(-1.06%)
May 11, 2012 8.092 8.591 7.995 8.341 1,318,020 -0.25(-2.91%)
May 10, 2012 8.510 8.607 8.333 8.591 558,788 +0.16(+1.91%)
May 09, 2012 8.373 8.551 8.341 8.430 413,712 -0.02(-0.19%)
May 08, 2012 8.510 8.567 8.269 8.446 1,152,242 -0.15(-1.78%)
May 07, 2012 8.639 8.671 8.559 8.599 295,542 -0.06(-0.65%)
May 04, 2012 8.881 8.881 8.646 8.655 324,732 -0.29(-3.24%)
May 03, 2012 9.307 9.307 8.889 8.945 378,635 -0.35(-3.81%)
May 02, 2012 9.259 9.323 9.179 9.299 378,049 -0.05(-0.52%)
May 01, 2012 9.509 9.629 9.332 9.348 431,355 -0.12(-1.28%)
Apr 30, 2012 9.646 9.646 9.452 9.468 282,883 -0.18(-1.84%)
Apr 27, 2012 9.533 9.662 9.364 9.646 237,255 +0.12(+1.27%)
Apr 26, 2012 9.348 9.541 9.291 9.525 168,678 +0.18(+1.89%)
Apr 25, 2012 9.235 9.525 9.235 9.348 334,548 +0.20(+2.20%)
Apr 24, 2012 9.291 9.352 9.026 9.146 342,498 -0.13(-1.39%)
Apr 23, 2012 9.299 9.299 9.082 9.275 383,023 -0.20(-2.12%)
Apr 20, 2012 9.613 9.662 9.468 9.476 385,190 -0.01(-0.08%)
Apr 19, 2012 9.581 9.734 9.444 9.485 304,326 -0.06(-0.67%)
Apr 18, 2012 9.637 9.646 9.412 9.549 486,602 -0.19(-1.90%)
Apr 17, 2012 9.662 9.823 9.613 9.734 285,643 +0.16(+1.68%)
Apr 16, 2012 9.541 9.678 9.468 9.573 250,996 +0.11(+1.19%)
Apr 13, 2012 9.654 9.654 9.364 9.460 358,285 -0.23(-2.33%)
Apr 12, 2012 9.549 9.758 9.436 9.686 261,333 +0.17(+1.78%)
Apr 11, 2012 9.460 9.525 9.330 9.517 293,752 +0.17(+1.81%)
Apr 10, 2012 9.468 9.517 9.203 9.348 569,338 -0.11(-1.19%)
Apr 09, 2012 9.509 9.662 9.323 9.460 454,323 -0.24(-2.49%)
Apr 05, 2012 9.605 9.726 9.605 9.702 362,657 +0.04(+0.42%)
Apr 04, 2012 9.726 9.726 9.604 9.662 484,156 -0.14(-1.48%)
Apr 03, 2012 9.879 10.19 9.734 9.807 576,619 -0.13(-1.30%)
Apr 02, 2012 9.911 9.960 9.710 9.935 390,192 +0.01(+0.08%)
Mar 30, 2012 10.02 10.02 9.807 9.927 426,326 +0.00(+0.00%)
Mar 29, 2012 9.750 9.976 9.702 9.927 367,106 +0.06(+0.65%)
Mar 28, 2012 9.943 9.943 9.662 9.863 312,527 -0.05(-0.49%)
Mar 27, 2012 9.935 10.03 9.782 9.911 345,623 -0.01(-0.08%)
Mar 26, 2012 9.895 10.02 9.807 9.919 549,743 +0.11(+1.15%)
Mar 23, 2012 9.718 9.831 9.605 9.807 374,229 +0.12(+1.25%)
Mar 22, 2012 9.678 9.766 9.605 9.686 246,313 -0.08(-0.82%)
Mar 21, 2012 9.831 9.879 9.734 9.766 260,498 -0.01(-0.08%)
Mar 20, 2012 9.742 9.831 9.646 9.774 251,192 -0.08(-0.82%)
Mar 19, 2012 9.694 10.01 9.670 9.855 312,481 +0.14(+1.41%)
Mar 16, 2012 9.742 9.766 9.637 9.718 687,411 +0.01(+0.08%)
Mar 15, 2012 9.726 9.871 9.646 9.710 526,386 +0.02(+0.25%)
Mar 14, 2012 9.879 9.895 9.613 9.686 442,556 -0.24(-2.43%)
Mar 13, 2012 9.831 9.927 9.678 9.927 436,719 +0.20(+2.07%)
Mar 12, 2012 9.887 9.895 9.710 9.726 285,946 -0.12(-1.23%)
Mar 09, 2012 9.646 9.879 9.597 9.847 601,518 +0.17(+1.75%)
Mar 08, 2012 9.428 9.694 9.372 9.678 640,418 +0.30(+3.18%)
Mar 07, 2012 9.348 9.476 9.247 9.380 567,109 +0.06(+0.69%)
Mar 06, 2012 9.235 9.443 9.227 9.315 647,726 -0.03(-0.34%)
Mar 05, 2012 9.371 9.443 9.251 9.347 689,325 -0.06(-0.60%)
Mar 02, 2012 9.579 9.619 9.203 9.403 881,830 -0.15(-1.59%)
Mar 01, 2012 9.619 9.747 9.531 9.555 827,579 -0.03(-0.33%)
Feb 29, 2012 9.843 9.883 9.555 9.587 622,096 -0.23(-2.36%)
Feb 28, 2012 9.667 9.947 9.507 9.819 320,871 +0.19(+1.99%)
Feb 27, 2012 9.595 9.739 9.475 9.627 398,425 -0.02(-0.25%)
Feb 24, 2012 9.635 9.771 9.575 9.651 557,985 +0.05(+0.50%)
Feb 23, 2012 9.587 9.667 9.435 9.603 923,805 +0.02(+0.25%)
Feb 22, 2012 9.731 9.803 9.543 9.579 851,671 -0.14(-1.48%)
Feb 21, 2012 9.899 9.899 9.699 9.723 702,722 -0.18(-1.78%)
Feb 17, 2012 9.939 9.987 9.867 9.899 611,663 +0.02(+0.16%)
Feb 16, 2012 9.715 9.899 9.651 9.883 799,243 +0.21(+2.15%)
Feb 15, 2012 9.795 9.795 9.579 9.675 716,845 -0.06(-0.66%)
Feb 14, 2012 9.595 9.739 9.475 9.739 889,007 +0.11(+1.16%)
Feb 13, 2012 9.715 9.939 9.523 9.627 1,001,872 -0.02(-0.17%)
Feb 10, 2012 9.595 9.906 9.299 9.643 2,843,341 +0.62(+6.82%)
Feb 09, 2012 9.036 9.084 8.900 9.028 549,190 +0.03(+0.36%)
Feb 08, 2012 8.916 9.036 8.804 8.996 509,919 +0.14(+1.53%)
Feb 07, 2012 8.828 8.948 8.756 8.860 394,503 +0.01(+0.09%)
Feb 06, 2012 8.756 8.872 8.653 8.852 378,919 +0.06(+0.64%)
Feb 03, 2012 8.852 8.876 8.772 8.796 886,934 +0.09(+1.01%)
Feb 02, 2012 8.716 8.820 8.700 8.708 458,244 +0.02(+0.21%)
Feb 01, 2012 8.644 8.760 8.588 8.690 688,232 +0.12(+1.38%)
Jan 31, 2012 8.716 8.796 8.532 8.572 530,950 -0.10(-1.20%)
Jan 30, 2012 8.868 8.916 8.636 8.676 582,630 -0.01(-0.09%)
Jan 27, 2012 8.652 8.756 8.644 8.684 456,192 +0.02(+0.28%)
Jan 26, 2012 8.756 8.851 8.596 8.660 603,966 -0.06(-0.64%)
Jan 25, 2012 8.732 8.812 8.516 8.716 684,308 -0.02(-0.18%)
Jan 24, 2012 8.660 8.780 8.564 8.732 471,671 +0.05(+0.55%)
Jan 23, 2012 8.692 8.764 8.548 8.684 303,931 +0.02(+0.18%)
Jan 20, 2012 8.660 8.820 8.636 8.668 505,001 -0.01(-0.09%)
Jan 19, 2012 8.604 8.812 8.580 8.676 628,143 +0.12(+1.40%)
Jan 18, 2012 8.308 8.676 8.204 8.556 1,282,021 +0.22(+2.59%)
Jan 17, 2012 8.516 8.740 8.308 8.340 596,383 -0.11(-1.32%)
Jan 13, 2012 8.620 8.620 8.332 8.452 448,870 -0.30(-3.47%)
Jan 12, 2012 8.788 8.820 8.660 8.756 452,359 -0.03(-0.36%)
Jan 11, 2012 8.316 8.844 8.316 8.788 812,341 +0.47(+5.62%)
Jan 10, 2012 8.332 8.468 8.260 8.320 222,506 +0.11(+1.31%)
Jan 09, 2012 8.148 8.324 8.108 8.212 237,881 +0.11(+1.38%)
Jan 06, 2012 8.300 8.363 8.084 8.100 415,612 -0.18(-2.22%)
Jan 05, 2012 8.108 8.332 7.980 8.284 392,956 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.