Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 0 +0.00(+0.00%)
Dec 20, 2022 0.7286 0.7298 0.7285 0.7298 281,201 +0.00(+0.05%)
Dec 19, 2022 0.7290 0.7300 0.7282 0.7294 785,012 +0.00(+0.21%)
Dec 16, 2022 0.7228 0.7290 0.7228 0.7279 458,719 +0.02(+2.15%)
Dec 15, 2022 0.7246 0.7246 0.6900 0.7126 185,621 -0.01(-1.57%)
Dec 14, 2022 0.7210 0.7250 0.7199 0.7240 166,481 +0.00(+0.42%)
Dec 13, 2022 0.7150 0.7230 0.7150 0.7210 25,840 +0.00(+0.10%)
Dec 12, 2022 0.7150 0.7223 0.7150 0.7203 32,363 +0.00(+0.01%)
Dec 09, 2022 0.7196 0.7216 0.7145 0.7202 26,799 +0.00(+0.07%)
Dec 08, 2022 0.7212 0.7234 0.7132 0.7197 439,788 -0.00(-0.26%)
Dec 07, 2022 0.7260 0.7260 0.7212 0.7216 38,932 -0.00(-0.06%)
Dec 06, 2022 0.7211 0.7237 0.7211 0.7220 22,550 +0.00(+0.14%)
Dec 05, 2022 0.7201 0.7237 0.7201 0.7210 201,346 -0.00(-0.11%)
Dec 02, 2022 0.7200 0.7250 0.7200 0.7218 26,938 -0.00(-0.23%)
Dec 01, 2022 0.7211 0.7280 0.7211 0.7235 127,398 +0.00(+0.07%)
Nov 30, 2022 0.7220 0.7287 0.7211 0.7230 191,057 -0.00(-0.07%)
Nov 29, 2022 0.7219 0.7238 0.7219 0.7235 28,892 +0.00(+0.32%)
Nov 28, 2022 0.7200 0.7238 0.7200 0.7212 35,262 +0.01(+0.75%)
Nov 25, 2022 0.7190 0.7238 0.7157 0.7158 6,372 -0.00(-0.45%)
Nov 23, 2022 0.7224 0.7239 0.7145 0.7190 247,658 -0.00(-0.14%)
Nov 22, 2022 0.7153 0.7221 0.7153 0.7200 75,573 +0.00(+0.67%)
Nov 21, 2022 0.7141 0.7225 0.7141 0.7152 140,237 -0.01(-0.80%)
Nov 18, 2022 0.7176 0.7220 0.7127 0.7210 98,276 +0.00(+0.47%)
Nov 17, 2022 0.7125 0.7221 0.7125 0.7176 263,317 +0.00(+0.39%)
Nov 16, 2022 0.7200 0.7206 0.7143 0.7148 869,419 -0.00(-0.14%)
Nov 15, 2022 0.7200 0.7220 0.7150 0.7158 208,397 -0.00(-0.18%)
Nov 14, 2022 0.7108 0.7200 0.7108 0.7171 147,507 +0.00(+0.01%)
Nov 11, 2022 0.7194 0.7194 0.7150 0.7170 35,237 -0.00(-0.26%)
Nov 10, 2022 0.7108 0.7194 0.7108 0.7189 496,196 +0.00(+0.67%)
Nov 09, 2022 0.7154 0.7200 0.7102 0.7141 297,834 -0.00(-0.17%)
Nov 08, 2022 0.7100 0.7155 0.7055 0.7153 73,268 +0.01(+1.07%)
Nov 07, 2022 0.7030 0.7150 0.7030 0.7077 158,577 -0.00(-0.23%)
Nov 04, 2022 0.7025 0.7165 0.7025 0.7093 87,013 -0.01(-0.80%)
Nov 03, 2022 0.7100 0.7169 0.7100 0.7150 39,420 +0.00(+0.01%)
Nov 02, 2022 0.7100 0.7186 0.6951 0.7149 212,799 +0.00(+0.15%)
Nov 01, 2022 0.7179 0.7187 0.7101 0.7138 167,506 +0.00(+0.38%)
Oct 31, 2022 0.7186 0.7186 0.7111 0.7111 14,749 -0.00(-0.38%)
Oct 28, 2022 0.7108 0.7188 0.7108 0.7138 26,567 +0.00(+0.35%)
Oct 27, 2022 0.7193 0.7193 0.7110 0.7113 155,429 -0.00(-0.56%)
Oct 26, 2022 0.7195 0.7195 0.7104 0.7153 28,102 -0.00(-0.57%)
Oct 25, 2022 0.7198 0.7198 0.7103 0.7194 189,922 +0.00(+0.00%)
Oct 24, 2022 0.7100 0.7200 0.7103 0.7194 85,762 +0.01(+1.27%)
Oct 21, 2022 0.7020 0.7150 0.7020 0.7104 167,786 +0.01(+1.20%)
Oct 20, 2022 0.6960 0.7150 0.6950 0.7020 14,666 +0.00(+0.29%)
Oct 19, 2022 0.6940 0.7150 0.6940 0.7000 86,365 +0.00(+0.37%)
Oct 18, 2022 0.7000 0.7000 0.6974 0.6974 58,948 +0.00(+0.36%)
Oct 17, 2022 0.6952 0.6974 0.6932 0.6949 280,398 -0.00(-0.03%)
Oct 14, 2022 0.6902 0.6971 0.6902 0.6951 103,375 +0.00(+0.35%)
Oct 13, 2022 0.6930 0.6979 0.6926 0.6927 256,177 -0.00(-0.19%)
Oct 12, 2022 0.6941 0.6963 0.6940 0.6940 20,615 -0.00(-0.01%)
Oct 11, 2022 0.6930 0.6969 0.6930 0.6941 45,667 +0.00(+0.00%)
Oct 10, 2022 0.6978 0.6978 0.6927 0.6941 36,258 +0.00(+0.01%)
Oct 07, 2022 0.7000 0.7000 0.6919 0.6940 34,861 +0.00(+0.29%)
Oct 06, 2022 0.7000 0.7000 0.6920 0.6920 115,708 -0.00(-0.30%)
Oct 05, 2022 0.6940 0.6960 0.6940 0.6941 173,645 +0.00(+0.09%)
Oct 04, 2022 0.6959 0.6970 0.6928 0.6935 90,045 -0.00(-0.07%)
Oct 03, 2022 0.6950 0.6950 0.6920 0.6940 43,375 -0.00(-0.04%)
Sep 30, 2022 0.6940 0.6966 0.6925 0.6943 113,646 +0.00(+0.03%)
Sep 29, 2022 0.6910 0.6963 0.6910 0.6941 34,407 +0.00(+0.38%)
Sep 28, 2022 0.6943 0.6964 0.6903 0.6915 177,477 -0.00(-0.13%)
Sep 27, 2022 0.6935 0.6944 0.6902 0.6924 103,868 -0.00(-0.01%)
Sep 26, 2022 0.6900 0.6950 0.6910 0.6925 106,408 -0.00(-0.45%)
Sep 23, 2022 0.6926 0.6966 0.6926 0.6956 99,360 +0.00(+0.01%)
Sep 22, 2022 0.6999 0.6999 0.6927 0.6955 152,023 -0.00(-0.64%)
Sep 21, 2022 0.7000 0.7000 0.6925 0.7000 114,376 +0.00(+0.70%)
Sep 20, 2022 0.7000 0.7038 0.6951 0.6951 86,761 -0.00(-0.70%)
Sep 19, 2022 0.6800 0.7017 0.6800 0.7000 64,931 +0.01(+1.30%)
Sep 16, 2022 0.7000 0.7070 0.6910 0.6910 219,147 -0.01(-1.29%)
Sep 15, 2022 0.7090 0.7090 0.6980 0.7000 57,226 -0.00(-0.68%)
Sep 14, 2022 0.6900 0.7300 0.6900 0.7048 354,366 +0.01(+1.98%)
Sep 13, 2022 0.6910 0.6935 0.6910 0.6911 64,733 -0.00(-0.10%)
Sep 12, 2022 0.6900 0.6960 0.6900 0.6918 83,371 -0.00(-0.19%)
Sep 09, 2022 0.6921 0.6979 0.6921 0.6931 27,203 -0.00(-0.40%)
Sep 08, 2022 0.6941 0.7000 0.6910 0.6959 119,482 +0.00(+0.43%)
Sep 07, 2022 0.6927 0.7000 0.6906 0.6929 96,175 -0.00(-0.01%)
Sep 06, 2022 0.6949 0.6949 0.6930 0.6930 56,417 +0.00(+0.01%)
Sep 02, 2022 0.6900 0.6949 0.6900 0.6929 216,152 +0.00(+0.04%)
Sep 01, 2022 0.6900 0.6970 0.6900 0.6926 157,577 +0.00(+0.23%)
Aug 31, 2022 0.6900 0.6947 0.6900 0.6910 206,570 +0.00(+0.00%)
Aug 30, 2022 0.6900 0.6912 0.6900 0.6910 141,874 +0.00(+0.10%)
Aug 29, 2022 0.6900 0.6910 0.6900 0.6903 80,144 -0.00(-0.06%)
Aug 26, 2022 0.6950 0.6950 0.6900 0.6907 34,114 -0.00(-0.62%)
Aug 25, 2022 0.6922 0.7000 0.6906 0.6950 20,245 +0.00(+0.40%)
Aug 24, 2022 0.6900 0.7000 0.6900 0.6922 69,183 -0.00(-0.12%)
Aug 23, 2022 0.6900 0.6948 0.6900 0.6930 122,922 +0.00(+0.03%)
Aug 22, 2022 0.6946 0.6947 0.6905 0.6928 106,060 -0.00(-0.26%)
Aug 19, 2022 0.6950 0.6950 0.6901 0.6946 51,735 -0.00(-0.06%)
Aug 18, 2022 0.6900 0.6974 0.6900 0.6950 53,090 +0.00(+0.43%)
Aug 17, 2022 0.6910 0.6994 0.6900 0.6920 409,147 +0.00(+0.20%)
Aug 16, 2022 0.6902 0.6948 0.6900 0.6906 279,593 -0.00(-0.20%)
Aug 15, 2022 0.6900 0.6929 0.6900 0.6920 396,123 +0.00(+0.00%)
Aug 12, 2022 0.6900 0.6999 0.6900 0.6920 68,682 +0.00(+0.29%)
Aug 11, 2022 0.6900 0.6950 0.6900 0.6900 146,020 -0.00(-0.29%)
Aug 10, 2022 0.6999 0.7000 0.6900 0.6920 201,776 +0.00(+0.00%)
Aug 09, 2022 0.7000 0.7000 0.6920 0.6920 118,160 -0.00(-0.01%)
Aug 08, 2022 0.6900 0.6970 0.6900 0.6921 156,191 -0.00(-0.42%)
Aug 05, 2022 0.6900 0.6950 0.6875 0.6950 181,839 +0.00(+0.14%)
Aug 04, 2022 0.6875 0.6940 0.6866 0.6940 126,352 +0.00(+0.43%)
Aug 03, 2022 0.6900 0.6970 0.6875 0.6910 538,756 -0.01(-1.27%)
Aug 02, 2022 0.6900 0.6999 0.6850 0.6999 173,348 +0.01(+1.43%)
Aug 01, 2022 0.6900 0.6938 0.6807 0.6900 436,346 -0.01(-0.72%)
Jul 29, 2022 0.6800 0.6999 0.6800 0.6950 638,529 +0.01(+2.19%)
Jul 28, 2022 0.6900 0.6900 0.6600 0.6801 3,484,779 +0.10(+17.30%)
Jul 27, 2022 0.5700 0.5800 0.5602 0.5798 18,801 +0.01(+1.72%)
Jul 26, 2022 0.5800 0.5851 0.5632 0.5700 98,733 -0.01(-1.72%)
Jul 25, 2022 0.5895 0.5953 0.5800 0.5800 40,964 -0.01(-0.89%)
Jul 22, 2022 0.5897 0.5899 0.5806 0.5852 96,780 -0.01(-2.25%)
Jul 21, 2022 0.5700 0.5989 0.5730 0.5987 32,861 +0.02(+3.14%)
Jul 20, 2022 0.5850 0.5896 0.5804 0.5805 28,300 +0.01(+1.84%)
Jul 19, 2022 0.5743 0.5900 0.5600 0.5700 81,312 -0.00(-0.75%)
Jul 18, 2022 0.5700 0.5956 0.5624 0.5743 39,226 +0.00(+0.21%)
Jul 15, 2022 0.5850 0.5850 0.5600 0.5731 20,936 -0.01(-2.05%)
Jul 14, 2022 0.5515 0.5893 0.5500 0.5851 88,232 +0.01(+1.79%)
Jul 13, 2022 0.5800 0.5818 0.5530 0.5748 77,293 -0.01(-1.08%)
Jul 12, 2022 0.5776 0.5976 0.5710 0.5811 86,375 +0.01(+1.15%)
Jul 11, 2022 0.5800 0.5974 0.5623 0.5745 38,446 -0.02(-4.09%)
Jul 08, 2022 0.5802 0.6000 0.5700 0.5990 51,149 +0.02(+3.28%)
Jul 07, 2022 0.5600 0.5800 0.5600 0.5800 70,094 +0.03(+6.15%)
Jul 06, 2022 0.6000 0.6000 0.5403 0.5464 726,880 -0.04(-7.39%)
Jul 05, 2022 0.6200 0.6200 0.5410 0.5900 176,050 -0.02(-3.52%)
Jul 01, 2022 0.6300 0.6460 0.6100 0.6115 70,888 -0.02(-3.09%)
Jun 30, 2022 0.6200 0.6373 0.6121 0.6310 55,088 +0.01(+1.51%)
Jun 29, 2022 0.6200 0.6490 0.6100 0.6216 97,417 +0.00(+0.26%)
Jun 28, 2022 0.6300 0.6349 0.6076 0.6200 223,789 +0.02(+2.62%)
Jun 27, 2022 0.6000 0.6205 0.6010 0.6042 285,096 +0.00(+0.53%)
Jun 24, 2022 0.6589 0.6600 0.6010 0.6010 180,479 -0.04(-6.09%)
Jun 23, 2022 0.6589 0.6589 0.6303 0.6400 70,093 -0.01(-1.36%)
Jun 22, 2022 0.6600 0.6600 0.6365 0.6488 79,067 -0.01(-1.19%)
Jun 21, 2022 0.6300 0.6590 0.6244 0.6566 106,204 +0.02(+2.61%)
Jun 17, 2022 0.6300 0.6400 0.6101 0.6399 85,582 +0.00(+0.38%)
Jun 16, 2022 0.6400 0.6400 0.6100 0.6375 139,512 +0.02(+2.82%)
Jun 15, 2022 0.6094 0.6385 0.6010 0.6200 73,338 +0.02(+3.16%)
Jun 14, 2022 0.6100 0.6199 0.6010 0.6010 51,114 -0.01(-1.48%)
Jun 13, 2022 0.6300 0.6623 0.6100 0.6100 96,733 -0.05(-7.92%)
Jun 10, 2022 0.6600 0.6625 0.6211 0.6625 32,374 +0.01(+1.19%)
Jun 09, 2022 0.6600 0.7200 0.6332 0.6547 301,613 -0.00(-0.08%)
Jun 08, 2022 0.6325 0.6590 0.6325 0.6552 107,962 +0.02(+2.87%)
Jun 07, 2022 0.6400 0.6500 0.6101 0.6369 261,599 +0.00(+0.50%)
Jun 06, 2022 0.6281 0.6450 0.6100 0.6337 174,860 +0.00(+0.41%)
Jun 03, 2022 0.6500 0.6584 0.6014 0.6311 97,199 -0.01(-1.61%)
Jun 02, 2022 0.6299 0.6600 0.6200 0.6414 175,785 +0.01(+1.01%)
Jun 01, 2022 0.6100 0.6437 0.6100 0.6350 207,281 +0.03(+4.10%)
May 31, 2022 0.6400 0.6400 0.5835 0.6100 349,715 +0.02(+3.30%)
May 27, 2022 0.6300 0.6500 0.5901 0.5905 304,874 -0.05(-8.09%)
May 26, 2022 0.6300 0.6700 0.6000 0.6425 519,152 +0.03(+4.47%)
May 25, 2022 0.6100 0.6200 0.5748 0.6150 305,260 +0.01(+1.72%)
May 24, 2022 0.5700 0.6098 0.5723 0.6046 305,645 +0.01(+2.47%)
May 23, 2022 0.5500 0.6000 0.5500 0.5900 555,329 +0.02(+3.96%)
May 20, 2022 0.5989 0.6000 0.5260 0.5675 172,682 -0.02(-2.97%)
May 19, 2022 0.5700 0.6170 0.5601 0.5849 119,303 +0.01(+2.61%)
May 18, 2022 0.5900 0.6000 0.5500 0.5700 115,415 -0.02(-3.24%)
May 17, 2022 0.5500 0.5900 0.5411 0.5891 154,708 +0.03(+4.54%)
May 16, 2022 0.5690 0.5980 0.5321 0.5635 138,063 -0.00(-0.16%)
May 13, 2022 0.5500 0.6000 0.5400 0.5644 509,076 +0.02(+3.45%)
May 12, 2022 0.5400 0.5600 0.5210 0.5456 227,404 -0.01(-1.55%)
May 11, 2022 0.5101 0.5700 0.5100 0.5542 362,700 +0.02(+3.03%)
May 10, 2022 0.5795 0.5900 0.5150 0.5379 538,822 -0.02(-4.17%)
May 09, 2022 0.5800 0.6450 0.5300 0.5613 3,186,997 +0.10(+20.71%)
May 06, 2022 0.4849 0.4940 0.4550 0.4650 273,336 -0.03(-6.98%)
May 05, 2022 0.5100 0.5100 0.4721 0.4999 248,393 -0.01(-1.59%)
May 04, 2022 0.5000 0.5242 0.4700 0.5080 144,161 +0.01(+1.32%)
May 03, 2022 0.5145 0.5500 0.4850 0.5014 347,001 +0.00(+0.87%)
May 02, 2022 0.5000 0.5318 0.4900 0.4971 66,278 -0.01(-1.54%)
Apr 29, 2022 0.4850 0.5093 0.4850 0.5049 81,286 -0.01(-1.00%)
Apr 28, 2022 0.5100 0.5180 0.4825 0.5100 150,285 +0.01(+1.31%)
Apr 27, 2022 0.5000 0.5368 0.5000 0.5034 122,167 -0.00(-0.57%)
Apr 26, 2022 0.5300 0.5399 0.4829 0.5063 204,989 -0.03(-6.10%)
Apr 25, 2022 0.5300 0.5600 0.5103 0.5392 161,385 -0.00(-0.31%)
Apr 22, 2022 0.5500 0.5500 0.5100 0.5409 135,735 -0.00(-0.61%)
Apr 21, 2022 0.5700 0.5785 0.5300 0.5442 246,913 -0.03(-4.53%)
Apr 20, 2022 0.5700 0.5820 0.5246 0.5700 517,483 -0.03(-4.94%)
Apr 19, 2022 0.5858 0.7464 0.5600 0.5996 3,015,517 +0.05(+9.82%)
Apr 18, 2022 0.5196 0.5560 0.5022 0.5460 214,515 +0.03(+5.08%)
Apr 14, 2022 0.5400 0.5600 0.5050 0.5196 113,113 -0.02(-3.78%)
Apr 13, 2022 0.5496 0.5566 0.5282 0.5400 110,733 +0.01(+0.93%)
Apr 12, 2022 0.5400 0.5670 0.5230 0.5350 126,895 +0.00(+0.36%)
Apr 11, 2022 0.5300 0.5664 0.5202 0.5331 211,234 -0.01(-2.49%)
Apr 08, 2022 0.5372 0.5700 0.5330 0.5467 126,839 +0.00(+0.26%)
Apr 07, 2022 0.5551 0.5787 0.5301 0.5453 107,314 -0.01(-2.66%)
Apr 06, 2022 0.5673 0.5700 0.5276 0.5602 143,341 -0.02(-2.74%)
Apr 05, 2022 0.6000 0.6049 0.5600 0.5760 253,704 -0.02(-3.52%)
Apr 04, 2022 0.5700 0.5970 0.5533 0.5970 333,892 +0.04(+6.61%)
Apr 01, 2022 0.5900 0.5901 0.5500 0.5600 335,524 -0.02(-3.45%)
Mar 31, 2022 0.5950 0.6195 0.5662 0.5800 139,932 -0.02(-2.88%)
Mar 30, 2022 0.6191 0.6244 0.5800 0.5972 182,266 -0.00(-0.47%)
Mar 29, 2022 0.6300 0.6576 0.5870 0.6000 267,804 -0.03(-4.76%)
Mar 28, 2022 0.6500 0.6599 0.6112 0.6300 186,505 -0.02(-3.23%)
Mar 25, 2022 0.6800 0.6979 0.6300 0.6510 381,579 -0.03(-3.70%)
Mar 24, 2022 0.7100 0.7100 0.6500 0.6760 217,049 -0.01(-1.02%)
Mar 23, 2022 0.6400 0.6974 0.6021 0.6830 272,222 +0.06(+10.16%)
Mar 22, 2022 0.5700 0.6250 0.5670 0.6200 310,888 +0.05(+7.98%)
Mar 21, 2022 0.6000 0.6100 0.5602 0.5742 142,580 -0.01(-2.35%)
Mar 18, 2022 0.5600 0.6261 0.5332 0.5880 214,104 +0.04(+6.85%)
Mar 17, 2022 0.5400 0.5710 0.5063 0.5503 497,474 +0.02(+3.83%)
Mar 16, 2022 0.5400 0.5600 0.5102 0.5300 172,860 +0.01(+1.49%)
Mar 15, 2022 0.5100 0.5445 0.5000 0.5222 134,060 -0.01(-1.32%)
Mar 14, 2022 0.5785 0.5900 0.5104 0.5292 236,857 -0.03(-5.16%)
Mar 11, 2022 0.6200 0.6200 0.5500 0.5580 243,712 -0.05(-8.93%)
Mar 10, 2022 0.6100 0.6400 0.5849 0.6127 63,543 +0.00(+0.44%)
Mar 09, 2022 0.5853 0.6404 0.5804 0.6100 111,213 +0.03(+6.03%)
Mar 08, 2022 0.6369 0.6369 0.5500 0.5753 209,874 -0.00(-0.81%)
Mar 07, 2022 0.6030 0.6497 0.5700 0.5800 75,604 -0.03(-4.13%)
Mar 04, 2022 0.6200 0.7000 0.6000 0.6050 339,806 -0.02(-3.46%)
Mar 03, 2022 0.6500 0.6510 0.6100 0.6267 244,837 -0.02(-3.58%)
Mar 02, 2022 0.6500 0.6600 0.6130 0.6500 167,592 +0.00(+0.00%)
Mar 01, 2022 0.6500 0.6502 0.6000 0.6500 144,452 +0.00(+0.00%)
Feb 28, 2022 0.6990 0.7200 0.6101 0.6500 193,992 -0.04(-5.80%)
Feb 25, 2022 0.6373 0.6901 0.6020 0.6900 108,131 +0.07(+10.51%)
Feb 24, 2022 0.5800 0.6450 0.5500 0.6244 171,626 +0.02(+4.07%)
Feb 23, 2022 0.6459 0.6515 0.5805 0.6000 209,518 -0.03(-4.76%)
Feb 22, 2022 0.6800 0.6801 0.6300 0.6300 243,259 -0.05(-7.37%)
Feb 18, 2022 0.6801 0 -0.01(-2.07%)
Feb 17, 2022 0.7300 0.7400 0.6900 0.6945 101,448 -0.03(-3.81%)
Feb 16, 2022 0.7070 0.7401 0.7052 0.7220 44,887 +0.02(+2.40%)
Feb 15, 2022 0.7200 0.7400 0.6900 0.7051 303,261 +0.01(+0.73%)
Feb 14, 2022 0.7100 0.7200 0.6900 0.7000 92,016 +0.00(+0.00%)
Feb 11, 2022 0.6780 0.7299 0.6605 0.7000 262,686 +0.02(+2.90%)
Feb 10, 2022 0.7100 0.7660 0.6800 0.6803 887,911 -0.16(-18.82%)
Feb 09, 2022 0.8100 0.8400 0.7780 0.8380 255,352 +0.02(+2.95%)
Feb 08, 2022 0.8100 0.8475 0.7800 0.8140 109,662 -0.00(-0.51%)
Feb 07, 2022 0.8600 0.8789 0.7998 0.8182 106,275 -0.04(-4.76%)
Feb 04, 2022 0.8100 0.9000 0.8100 0.8591 107,901 +0.06(+7.86%)
Feb 03, 2022 0.8243 0.7900 0.7965 56,557 -0.05(-6.27%)
Feb 02, 2022 0.9000 0.9000 0.8000 0.8498 98,961 -0.04(-4.52%)
Feb 01, 2022 0.8338 0.9000 0.7940 0.8900 142,425 +0.06(+6.86%)
Jan 31, 2022 0.7500 0.8329 181,535 +0.09(+12.83%)
Jan 28, 2022 0.7600 0.8000 0.7100 0.7382 279,128 -0.03(-4.13%)
Jan 27, 2022 0.8200 0.8306 0.7400 0.7700 337,647 -0.07(-8.33%)
Jan 26, 2022 0.8700 0.9000 0.8100 0.8400 99,772 -0.02(-2.33%)
Jan 25, 2022 0.7900 0.8825 0.7300 0.8600 201,558 +0.08(+10.14%)
Jan 24, 2022 0.8200 0.8200 0.7100 0.7808 237,454 -0.00(-0.55%)
Jan 21, 2022 0.8400 0.8400 0.7730 0.7851 268,118 -0.07(-8.67%)
Jan 20, 2022 0.8804 0.8999 0.8300 0.8596 291,560 -0.02(-2.08%)
Jan 19, 2022 0.8800 0.9100 0.8540 0.8779 167,708 -0.00(-0.15%)
Jan 18, 2022 0.8800 0.9300 0.8510 0.8792 193,462 -0.01(-1.09%)
Jan 14, 2022 0.8889 0 -0.03(-2.80%)
Jan 13, 2022 0.9567 0.9599 0.9080 0.9145 106,645 -0.04(-4.17%)
Jan 12, 2022 0.9436 0.9700 0.9400 0.9543 98,614 +0.04(+4.28%)
Jan 11, 2022 0.8800 0.9200 0.8850 0.9151 86,261 +0.04(+4.65%)
Jan 10, 2022 0.9300 0.9459 0.8500 0.8744 185,199 -0.07(-7.79%)
Jan 07, 2022 0.9200 0.9547 0.9170 0.9483 34,176 +0.01(+1.34%)
Jan 06, 2022 0.8912 0.9395 0.8850 0.9358 492,559 +0.02(+2.39%)
Jan 05, 2022 0.9700 0.9975 0.9100 0.9140 277,409 -0.04(-3.89%)
Jan 04, 2022 1.010 1.024 0.9293 0.9510 616,688 -0.06(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.