Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.63 +0.83 (+0.73%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.976 6.118 5.976 6.067 484,598 +0.13(+2.26%)
Dec 30, 2002 5.933 6.041 5.916 5.933 177,112 -0.07(-1.23%)
Dec 27, 2002 5.933 6.061 5.933 6.007 102,964 -0.04(-0.66%)
Dec 26, 2002 6.044 6.061 5.970 6.047 83,636 +0.04(+0.71%)
Dec 24, 2002 6.021 6.021 5.999 6.004 50,954 -0.07(-1.12%)
Dec 23, 2002 6.258 6.218 5.936 6.073 108,938 +0.02(+0.38%)
Dec 20, 2002 6.258 6.258 5.936 6.050 373,903 -0.18(-2.93%)
Dec 19, 2002 6.056 6.272 5.990 6.232 162,704 +0.17(+2.82%)
Dec 18, 2002 6.260 6.278 6.047 6.061 98,395 -0.20(-3.18%)
Dec 17, 2002 6.104 6.269 5.987 6.260 205,225 +0.01(+0.23%)
Dec 16, 2002 6.184 6.260 6.013 6.246 253,017 +0.20(+3.34%)
Dec 13, 2002 6.260 6.260 6.030 6.044 74,499 -0.22(-3.45%)
Dec 12, 2002 6.158 6.303 6.050 6.260 112,452 +0.11(+1.86%)
Dec 11, 2002 6.249 6.275 6.084 6.146 82,582 -0.12(-1.86%)
Dec 10, 2002 5.871 6.278 5.871 6.263 396,042 +0.36(+6.11%)
Dec 09, 2002 5.871 5.996 5.871 5.902 163,407 -0.07(-1.19%)
Dec 06, 2002 5.942 6.095 5.851 5.973 209,793 -0.12(-2.00%)
Dec 05, 2002 6.175 6.175 5.976 6.095 54,469 -0.00(-0.06%)
Dec 04, 2002 6.004 6.183 6.004 6.099 177,463 +0.09(+1.52%)
Dec 03, 2002 6.121 6.189 5.777 6.007 172,543 -0.12(-1.95%)
Dec 02, 2002 6.121 6.195 6.004 6.127 212,604 +0.00(+0.05%)
Nov 29, 2002 6.019 6.178 5.979 6.124 106,829 +0.12(+2.04%)
Nov 27, 2002 5.515 6.047 5.478 6.001 226,310 +0.36(+6.35%)
Nov 26, 2002 5.688 5.688 5.538 5.643 31,275 -0.03(-0.60%)
Nov 25, 2002 5.691 5.691 5.521 5.677 72,039 +0.02(+0.40%)
Nov 22, 2002 5.532 5.691 5.532 5.654 151,107 -0.04(-0.65%)
Nov 21, 2002 5.395 5.691 5.395 5.691 192,925 +0.13(+2.30%)
Nov 20, 2002 5.267 5.691 5.267 5.563 184,491 +0.23(+4.27%)
Nov 19, 2002 5.370 5.430 5.310 5.336 141,619 -0.05(-0.95%)
Nov 18, 2002 5.330 5.475 5.327 5.387 91,016 -0.02(-0.37%)
Nov 15, 2002 5.438 5.583 5.407 5.407 127,211 -0.14(-2.61%)
Nov 14, 2002 5.549 5.629 5.444 5.552 179,572 +0.00(+0.05%)
Nov 13, 2002 5.239 5.549 5.239 5.549 120,886 +0.23(+4.28%)
Nov 12, 2002 5.316 5.398 5.199 5.321 114,912 -0.01(-0.11%)
Nov 11, 2002 5.506 5.506 5.182 5.327 33,032 +0.03(+0.48%)
Nov 08, 2002 5.324 5.509 5.242 5.301 30,572 -0.15(-2.82%)
Nov 07, 2002 5.546 5.603 5.378 5.455 96,287 -0.09(-1.63%)
Nov 06, 2002 5.378 5.549 5.259 5.546 75,905 +0.08(+1.45%)
Nov 05, 2002 5.404 5.466 5.236 5.466 383,743 +0.07(+1.27%)
Nov 04, 2002 5.193 5.404 5.067 5.398 186,951 +0.28(+5.39%)
Nov 01, 2002 5.151 5.193 4.923 5.122 214,010 +0.04(+0.72%)
Oct 31, 2002 5.165 5.165 4.994 5.085 222,795 -0.08(-1.54%)
Oct 30, 2002 5.282 5.438 5.008 5.165 254,774 +0.01(+0.28%)
Oct 29, 2002 5.245 5.268 5.057 5.151 113,506 -0.11(-2.16%)
Oct 28, 2002 5.301 5.406 5.264 5.264 170,083 -0.04(-0.80%)
Oct 25, 2002 5.122 5.307 5.122 5.307 117,723 +0.09(+1.70%)
Oct 24, 2002 5.094 5.264 4.842 5.218 581,233 -0.02(-0.34%)
Oct 23, 2002 5.040 5.282 4.980 5.236 22,209,312 +0.23(+4.60%)
Oct 22, 2002 4.821 5.028 4.821 5.006 306,080 +0.06(+1.28%)
Oct 21, 2002 4.855 4.994 4.792 4.942 162,352 +0.15(+3.07%)
Oct 18, 2002 5.008 5.025 4.766 4.795 157,433 -0.21(-4.26%)
Oct 17, 2002 4.866 5.094 4.781 5.008 299,755 +0.15(+3.17%)
Oct 16, 2002 4.900 4.949 4.786 4.855 190,940 -0.08(-1.67%)
Oct 15, 2002 4.766 4.994 4.675 4.937 426,264 +0.24(+5.09%)
Oct 14, 2002 4.744 4.792 4.653 4.698 134,942 -0.08(-1.74%)
Oct 11, 2002 4.730 4.926 4.729 4.781 290,221 +0.03(+0.73%)
Oct 10, 2002 4.721 4.806 4.522 4.747 385,148 +0.17(+3.73%)
Oct 09, 2002 4.838 4.886 4.525 4.576 401,651 -0.32(-6.51%)
Oct 08, 2002 5.034 5.037 4.838 4.895 240,015 -0.08(-1.65%)
Oct 07, 2002 5.256 5.256 4.932 4.977 239,663 -0.09(-1.74%)
Oct 04, 2002 5.168 5.244 5.020 5.065 155,676 -0.14(-2.74%)
Oct 03, 2002 5.185 5.293 4.707 5.208 366,520 +0.09(+1.78%)
Oct 02, 2002 5.472 5.475 5.061 5.116 376,012 -0.33(-6.10%)
Oct 01, 2002 5.356 5.475 5.284 5.449 283,752 +0.09(+1.74%)
Sep 30, 2002 5.156 5.361 5.037 5.356 130,022 +0.09(+1.73%)
Sep 27, 2002 5.378 5.407 5.159 5.264 210,847 -0.15(-2.68%)
Sep 26, 2002 5.321 5.410 5.256 5.410 170,083 +0.17(+3.26%)
Sep 25, 2002 5.125 5.356 5.094 5.239 227,012 +0.20(+4.01%)
Sep 24, 2002 5.225 5.406 5.037 5.037 24,317,790 -0.24(-4.63%)
Sep 23, 2002 5.242 5.410 5.216 5.281 130,549 +0.02(+0.32%)
Sep 20, 2002 5.478 5.532 5.262 5.264 289,564 -0.07(-1.33%)
Sep 19, 2002 5.489 5.489 5.336 5.336 283,003 -0.06(-1.11%)
Sep 18, 2002 5.415 5.495 5.393 5.395 49,197 -0.01(-0.26%)
Sep 17, 2002 5.492 5.549 5.336 5.410 495,106 +0.00(+0.05%)
Sep 16, 2002 5.407 5.489 5.378 5.407 81,808 +0.03(+0.58%)
Sep 13, 2002 5.484 5.509 5.364 5.375 201,725 -0.11(-1.92%)
Sep 12, 2002 5.449 5.569 5.256 5.481 197,701 +0.03(+0.57%)
Sep 11, 2002 5.603 5.603 5.377 5.449 72,039 -0.14(-2.49%)
Sep 10, 2002 5.549 5.592 5.393 5.589 174,652 +0.05(+0.98%)
Sep 09, 2002 5.549 5.580 5.449 5.535 94,178 -0.00(-0.05%)
Sep 06, 2002 5.691 5.691 5.387 5.538 240,078 -0.10(-1.72%)
Sep 05, 2002 5.748 5.748 5.600 5.634 128,617 -0.10(-1.69%)
Sep 04, 2002 5.748 5.748 5.634 5.731 132,131 +0.04(+0.70%)
Sep 03, 2002 5.691 5.768 5.492 5.691 184,892 -0.06(-0.99%)
Aug 30, 2002 5.741 5.822 5.523 5.748 172,895 +0.09(+1.51%)
Aug 29, 2002 5.387 5.711 5.099 5.663 158,873 +0.38(+7.22%)
Aug 28, 2002 5.273 5.424 5.267 5.282 79,419 -0.14(-2.52%)
Aug 27, 2002 5.595 5.595 5.350 5.418 72,391 -0.14(-2.51%)
Aug 26, 2002 5.310 5.560 5.156 5.558 165,512 +0.19(+3.55%)
Aug 23, 2002 5.422 5.560 5.336 5.367 239,509 -0.13(-2.43%)
Aug 22, 2002 5.919 5.919 5.410 5.501 234,743 -0.46(-7.73%)
Aug 21, 2002 5.677 5.962 5.640 5.962 195,737 +0.37(+6.62%)
Aug 20, 2002 5.637 5.791 5.407 5.592 191,393 +0.06(+1.08%)
Aug 16, 2002 5.438 5.788 5.364 5.532 192,223 +0.10(+1.78%)
Aug 15, 2002 5.407 5.691 5.367 5.435 101,660 +0.03(+0.53%)
Aug 14, 2002 5.401 5.410 5.125 5.407 93,475 +0.24(+4.68%)
Aug 13, 2002 5.270 5.407 5.156 5.165 59,185 -0.18(-3.30%)
Aug 12, 2002 5.370 5.407 5.267 5.341 280,304 -0.16(-2.95%)
Aug 07, 2002 5.304 5.634 5.247 5.503 313,811 +0.12(+2.22%)
Aug 06, 2002 5.250 5.452 5.165 5.384 413,613 +0.12(+2.27%)
Aug 05, 2002 5.185 5.503 5.165 5.264 269,193 -0.09(-1.75%)
Aug 02, 2002 5.395 5.441 5.168 5.358 186,600 -0.13(-2.43%)
Aug 01, 2002 5.569 5.603 5.179 5.492 442,994 +0.09(+1.57%)
Jul 31, 2002 5.390 5.518 5.264 5.407 232,986 +0.05(+0.96%)
Jul 30, 2002 5.546 5.549 5.307 5.356 539,067 -0.17(-2.99%)
Jul 29, 2002 5.264 5.521 5.247 5.521 541,879 +0.28(+5.43%)
Jul 26, 2002 5.267 5.307 5.176 5.236 219,633 +0.03(+0.55%)
Jul 25, 2002 5.051 5.307 5.048 5.208 372,497 -0.10(-1.88%)
Jul 24, 2002 5.028 5.330 4.977 5.307 387,960 +0.26(+5.19%)
Jul 23, 2002 4.980 5.131 4.971 5.045 483,193 +0.06(+1.26%)
Jul 22, 2002 4.980 5.219 4.951 4.983 443,532 -0.13(-2.45%)
Jul 19, 2002 5.395 5.395 4.997 5.108 240,718 -0.39(-7.10%)
Jul 17, 2002 5.506 5.740 5.364 5.498 543,284 -0.55(-9.08%)
Jul 12, 2002 5.939 6.161 5.826 6.047 124,751 -0.04(-0.70%)
Jul 11, 2002 6.357 6.383 5.822 6.090 460,351 -0.24(-3.82%)
Jul 10, 2002 6.556 6.556 6.303 6.332 91,367 -0.21(-3.26%)
Jul 09, 2002 6.494 6.545 6.494 6.545 124,400 +0.05(+0.79%)
Jul 08, 2002 6.781 6.781 6.494 6.494 205,225 -0.29(-4.24%)
Jul 05, 2002 6.462 6.815 6.462 6.781 103,315 +0.34(+5.35%)
Jul 04, 2002 6.619 6.758 6.420 6.437 151,459 +0.00(+0.00%)
Jul 03, 2002 6.619 6.758 6.420 6.437 151,459 -0.17(-2.58%)
Jul 02, 2002 6.716 6.844 6.360 6.608 331,382 -0.28(-4.01%)
Jul 01, 2002 6.739 6.960 6.633 6.884 606,890 +0.22(+3.29%)
Jun 28, 2002 6.787 6.909 6.534 6.665 787,868 +0.05(+0.69%)
Jun 27, 2002 6.716 6.872 6.554 6.619 490,924 +0.07(+1.13%)
Jun 26, 2002 5.950 6.767 5.950 6.545 385,851 +0.03(+0.39%)
Jun 25, 2002 6.306 6.659 6.306 6.519 545,041 +0.12(+1.87%)
Jun 21, 2002 6.097 6.514 6.091 6.400 565,423 +0.22(+3.55%)
Jun 20, 2002 6.483 6.739 6.087 6.181 323,651 -0.48(-7.22%)
Jun 19, 2002 6.613 6.699 6.417 6.662 205,225 +0.11(+1.74%)
Jun 18, 2002 6.591 6.673 6.482 6.548 149,702 -0.05(-0.82%)
Jun 17, 2002 6.292 6.667 5.856 6.602 476,516 +0.20(+3.11%)
Jun 14, 2002 6.112 6.542 5.919 6.403 329,625 -0.32(-4.78%)
Jun 12, 2002 6.807 6.807 6.545 6.724 70,985 -0.04(-0.63%)
Jun 11, 2002 6.758 6.801 6.582 6.767 119,480 +0.12(+1.80%)
Jun 10, 2002 6.672 6.795 6.571 6.647 154,621 -0.03(-0.38%)
Jun 07, 2002 6.687 6.693 6.266 6.673 211,550 +0.00(+0.00%)
Jun 06, 2002 6.804 6.909 6.499 6.673 241,069 -0.01(-0.13%)
Jun 05, 2002 7.023 7.029 6.682 6.682 670,496 -0.34(-4.82%)
May 31, 2002 7.197 7.197 6.915 7.020 439,617 -0.38(-5.12%)
May 28, 2002 7.513 7.513 7.171 7.399 310,297 -0.10(-1.33%)
May 27, 2002 7.433 7.575 7.399 7.498 227,364 +0.00(+0.00%)
May 24, 2002 7.433 7.575 7.399 7.498 223,850 +0.07(+0.92%)
May 23, 2002 7.293 7.555 7.171 7.430 122,643 +0.15(+1.99%)
May 22, 2002 6.909 7.285 6.847 7.285 155,676 +0.26(+3.66%)
May 21, 2002 7.384 7.384 6.902 7.027 274,805 -0.34(-4.65%)
May 20, 2002 7.384 7.384 7.254 7.370 96,990 -0.01(-0.19%)
May 17, 2002 7.299 7.467 7.217 7.384 365,821 +0.11(+1.56%)
May 16, 2002 7.319 7.325 7.131 7.271 322,597 -0.04(-0.58%)
May 15, 2002 7.265 7.313 7.029 7.313 350,007 +0.04(+0.59%)
May 14, 2002 7.145 7.276 7.082 7.271 204,873 +0.13(+1.75%)
May 13, 2002 7.282 7.285 7.000 7.145 201,359 -0.14(-1.91%)
May 10, 2002 7.131 7.338 7.128 7.285 258,640 -0.04(-0.51%)
May 09, 2002 7.501 7.641 7.157 7.322 231,229 -0.22(-2.91%)
May 08, 2002 7.683 7.712 7.527 7.541 258,640 -0.07(-0.93%)
May 07, 2002 7.726 7.754 7.569 7.612 354,224 -0.03(-0.41%)
May 06, 2002 7.584 7.911 7.584 7.643 650,465 +0.08(+1.05%)
May 03, 2002 7.384 7.606 7.382 7.564 597,753 +0.24(+3.22%)
May 02, 2002 7.128 7.456 7.128 7.328 604,079 +0.20(+2.79%)
May 01, 2002 7.089 7.128 7.060 7.128 117,723 +0.01(+0.20%)
Apr 30, 2002 7.074 7.120 7.029 7.114 310,297 +0.04(+0.60%)
Apr 29, 2002 7.015 7.100 7.006 7.071 259,342 +0.07(+0.98%)
Apr 26, 2002 6.972 7.037 6.972 7.003 326,111 -0.01(-0.08%)
Apr 25, 2002 7.015 7.015 6.975 7.009 329,976 +0.00(+0.04%)
Apr 24, 2002 7.026 7.029 7.006 7.006 270,236 -0.02(-0.28%)
Apr 23, 2002 7.023 7.029 7.000 7.026 180,626 -0.01(-0.20%)
Apr 22, 2002 7.097 7.100 7.015 7.040 371,092 -0.00(-0.04%)
Apr 19, 2002 7.043 7.111 6.997 7.043 106,478 +0.00(+0.00%)
Apr 18, 2002 7.114 7.114 7.037 7.043 121,940 +0.08(+1.18%)
Apr 17, 2002 7.157 7.199 6.773 6.960 253,017 -0.23(-3.24%)
Apr 16, 2002 7.228 7.382 6.912 7.194 173,246 -0.01(-0.08%)
Apr 15, 2002 7.043 7.228 6.989 7.199 414,667 +0.08(+1.16%)
Apr 12, 2002 7.199 7.256 6.926 7.117 140,916 +0.06(+0.85%)
Apr 11, 2002 7.271 7.342 6.992 7.057 136,348 -0.17(-2.32%)
Apr 10, 2002 7.256 7.328 7.225 7.225 123,346 -0.03(-0.47%)
Apr 09, 2002 6.995 7.288 6.995 7.259 91,367 +0.17(+2.45%)
Apr 08, 2002 6.830 7.086 6.773 7.086 62,902 +0.26(+3.75%)
Apr 05, 2002 7.134 7.216 6.830 6.830 136,699 -0.33(-4.65%)
Apr 04, 2002 7.026 7.217 7.024 7.163 126,508 +0.20(+2.82%)
Apr 03, 2002 6.889 7.066 6.832 6.966 109,289 +0.17(+2.51%)
Apr 02, 2002 6.815 6.889 6.721 6.795 44,629 -0.09(-1.24%)
Apr 01, 2002 6.727 6.889 6.306 6.881 236,501 +0.08(+1.21%)
Mar 29, 2002 7.040 7.199 6.707 6.798 307,837 +0.00(+0.00%)
Mar 28, 2002 7.040 7.199 6.707 6.798 304,675 -0.21(-3.04%)
Mar 27, 2002 7.137 7.137 6.929 7.012 152,864 -0.13(-1.75%)
Mar 26, 2002 7.015 7.177 6.952 7.137 167,272 +0.08(+1.09%)
Mar 25, 2002 7.214 7.302 6.958 7.060 127,914 -0.07(-1.00%)
Mar 22, 2002 7.379 7.404 7.131 7.131 120,886 -0.18(-2.49%)
Mar 21, 2002 7.378 7.379 7.171 7.313 105,423 -0.01(-0.19%)
Mar 20, 2002 7.484 7.504 7.328 7.328 219,984 -0.15(-2.02%)
Mar 19, 2002 7.279 7.530 7.248 7.478 409,044 +0.22(+3.02%)
Mar 18, 2002 6.915 7.319 6.858 7.259 507,089 +0.34(+4.98%)
Mar 15, 2002 6.898 7.015 6.773 6.915 229,824 -0.06(-0.82%)
Mar 14, 2002 6.824 6.972 6.758 6.972 114,209 +0.15(+2.13%)
Mar 13, 2002 6.830 6.830 6.733 6.827 199,954 +0.03(+0.42%)
Mar 12, 2002 6.864 6.868 6.744 6.798 286,401 -0.07(-0.95%)
Mar 11, 2002 7.256 7.256 6.864 6.864 477,921 -0.06(-0.86%)
Mar 08, 2002 6.741 7.029 6.730 6.923 392,879 +0.20(+3.01%)
Mar 07, 2002 6.744 6.787 6.659 6.721 599,510 +0.02(+0.30%)
Mar 06, 2002 6.545 6.730 6.545 6.702 390,068 +0.03(+0.43%)
Mar 05, 2002 6.528 6.787 6.434 6.673 173,598 +0.17(+2.54%)
Mar 04, 2002 6.582 6.616 6.431 6.508 290,618 -0.08(-1.17%)
Mar 01, 2002 6.551 6.608 6.132 6.585 436,103 +0.11(+1.71%)
Feb 28, 2002 6.783 6.824 6.445 6.474 366,875 -0.31(-4.61%)
Feb 27, 2002 6.767 6.815 6.684 6.787 432,941 +0.07(+0.97%)
Feb 26, 2002 6.699 6.758 6.545 6.721 221,390 +0.02(+0.34%)
Feb 25, 2002 6.684 6.716 6.602 6.699 275,859 +0.09(+1.42%)
Feb 22, 2002 6.374 6.659 6.366 6.605 168,678 +0.24(+3.75%)
Feb 21, 2002 6.295 6.431 6.223 6.366 245,989 +0.09(+1.45%)
Feb 20, 2002 6.212 6.289 6.090 6.275 567,532 +0.05(+0.82%)
Feb 19, 2002 6.303 6.343 6.138 6.223 665,576 -0.20(-3.19%)
Feb 18, 2002 6.522 6.676 6.354 6.428 456,485 +0.00(+0.00%)
Feb 15, 2002 6.522 6.676 6.354 6.428 455,080 +0.07(+1.07%)
Feb 14, 2002 6.622 6.625 6.360 6.360 810,710 +0.08(+1.31%)
Feb 13, 2002 6.235 6.443 5.976 6.278 1,417,249 -0.39(-5.81%)
Feb 12, 2002 6.636 6.727 6.531 6.665 97,692 +0.01(+0.21%)
Feb 11, 2002 6.542 6.929 6.346 6.650 379,526 +0.25(+3.87%)
Feb 08, 2002 6.400 6.545 6.346 6.403 444,186 +0.03(+0.45%)
Feb 07, 2002 6.147 6.403 6.147 6.374 795,950 +0.17(+2.75%)
Feb 06, 2002 6.186 6.218 6.147 6.204 672,604 +0.03(+0.46%)
Feb 05, 2002 6.174 6.201 6.084 6.175 1,400,030 +0.00(+0.00%)
Feb 04, 2002 6.147 6.246 6.147 6.175 832,497 +0.01(+0.23%)
Feb 01, 2002 6.147 6.260 6.147 6.161 849,717 -0.05(-0.87%)
Jan 31, 2002 6.184 6.218 5.979 6.215 367,578 -0.00(-0.05%)
Jan 30, 2002 6.169 6.221 6.147 6.218 268,128 +0.14(+2.34%)
Jan 29, 2002 6.115 6.172 5.891 6.075 168,678 +0.24(+4.04%)
Jan 28, 2002 5.891 5.982 5.762 5.839 402,016 -0.07(-1.20%)
Jan 25, 2002 5.926 5.976 5.862 5.910 63,605 +0.03(+0.58%)
Jan 24, 2002 5.951 5.976 5.876 5.876 31,627 -0.08(-1.29%)
Jan 23, 2002 5.834 6.004 5.802 5.953 96,638 +0.13(+2.25%)
Jan 22, 2002 5.822 5.976 5.805 5.822 56,226 +0.03(+0.49%)
Jan 21, 2002 5.950 5.976 5.791 5.794 44,980 +0.00(+0.00%)
Jan 18, 2002 5.950 5.976 5.791 5.794 44,629 -0.25(-4.19%)
Jan 17, 2002 6.047 6.047 5.950 6.047 38,304 +0.03(+0.47%)
Jan 16, 2002 5.851 6.070 5.834 6.019 102,261 +0.14(+2.42%)
Jan 15, 2002 5.919 5.919 5.828 5.876 111,749 +0.00(+0.00%)
Jan 14, 2002 5.859 5.976 5.859 5.876 314,163 -0.02(-0.29%)
Jan 11, 2002 5.794 5.945 5.794 5.893 127,914 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.