Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.381 -0.129 (-5.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.232 2.326 2.186 2.295 41,923 +0.05(+2.43%)
Dec 28, 2012 2.248 2.334 2.217 2.240 16,346 -0.06(-2.70%)
Dec 27, 2012 2.279 2.310 2.213 2.302 48,720 +0.02(+1.02%)
Dec 26, 2012 2.287 2.365 2.256 2.279 12,007 -0.06(-2.50%)
Dec 24, 2012 2.225 2.357 2.209 2.337 11,544 +0.04(+1.86%)
Dec 21, 2012 2.194 2.295 2.194 2.295 8,651 +0.09(+3.87%)
Dec 20, 2012 2.217 2.217 2.201 2.209 1,945 +0.01(+0.35%)
Dec 19, 2012 2.225 2.225 2.186 2.201 32,924 -0.05(-2.41%)
Dec 18, 2012 2.310 2.310 2.217 2.256 6,151 +0.00(+0.00%)
Dec 17, 2012 2.287 2.287 2.217 2.256 2,526 +0.03(+1.40%)
Dec 14, 2012 2.225 2.225 2.225 2.225 128 +0.01(+0.35%)
Dec 13, 2012 2.230 2.230 2.217 2.217 14,502 +0.00(+0.00%)
Dec 12, 2012 2.232 2.240 2.217 2.217 15,541 -0.04(-1.72%)
Dec 11, 2012 2.240 2.256 2.232 2.256 1,298 +0.01(+0.35%)
Dec 10, 2012 2.217 2.295 2.217 2.248 23,516 +0.02(+0.70%)
Dec 07, 2012 2.248 2.248 2.232 2.232 2,828 +0.02(+0.70%)
Dec 06, 2012 2.248 2.248 2.217 2.217 978 +0.04(+1.79%)
Dec 05, 2012 2.178 2.271 2.170 2.178 19,565 +0.00(+0.00%)
Dec 04, 2012 2.217 2.225 2.178 2.178 20,128 +0.03(+1.45%)
Nov 30, 2012 2.217 2.334 2.147 2.147 16,329 -0.07(-3.16%)
Nov 29, 2012 2.248 2.248 2.217 2.217 1,414 +0.01(+0.35%)
Nov 28, 2012 2.248 2.248 2.201 2.209 899 -0.01(-0.35%)
Nov 27, 2012 2.287 2.310 2.217 2.217 11,153 -0.09(-3.72%)
Nov 26, 2012 2.302 2.302 2.248 2.302 3,374 +0.05(+2.42%)
Nov 23, 2012 2.310 2.310 2.248 2.248 1,515 -0.09(-3.99%)
Nov 21, 2012 2.287 2.341 2.225 2.341 7,003 +0.01(+0.33%)
Nov 20, 2012 2.256 2.334 2.218 2.334 11,289 +0.06(+2.74%)
Nov 19, 2012 2.264 2.302 2.217 2.271 11,571 -0.02(-0.68%)
Nov 16, 2012 2.232 2.295 2.069 2.287 17,567 -0.02(-0.68%)
Nov 15, 2012 2.295 2.341 2.287 2.302 2,891 -0.04(-1.66%)
Nov 14, 2012 2.225 2.365 2.225 2.341 18,960 +0.10(+4.51%)
Nov 13, 2012 2.248 2.371 2.225 2.240 14,902 -0.05(-2.37%)
Nov 12, 2012 2.302 2.341 2.232 2.295 16,218 +0.03(+1.37%)
Nov 09, 2012 2.240 2.334 2.232 2.264 578,212 +0.03(+1.39%)
Nov 08, 2012 2.279 2.295 2.186 2.232 32,395 +0.05(+2.50%)
Nov 07, 2012 2.334 2.334 2.178 2.178 43,901 -0.16(-6.98%)
Nov 06, 2012 2.295 2.341 2.240 2.341 4,480 +0.02(+1.01%)
Nov 05, 2012 2.279 2.388 2.279 2.318 3,728 -0.01(-0.33%)
Nov 02, 2012 2.287 2.372 2.287 2.326 5,769 +0.00(+0.00%)
Nov 01, 2012 2.310 2.341 2.256 2.326 22,433 -0.05(-1.97%)
Oct 31, 2012 2.240 2.388 2.217 2.372 9,127 +0.12(+5.35%)
Oct 26, 2012 2.287 2.252 2.252 2.252 5,013 -0.01(-0.52%)
Oct 25, 2012 2.232 2.388 2.232 2.264 5,503 -0.06(-2.68%)
Oct 24, 2012 2.287 2.334 2.287 2.326 5,656 -0.01(-0.33%)
Oct 23, 2012 2.302 2.372 2.302 2.334 514 +0.00(+0.00%)
Oct 19, 2012 2.287 2.442 2.225 2.334 8,501 -0.02(-0.66%)
Oct 18, 2012 2.357 2.489 2.256 2.349 12,373 -0.02(-0.98%)
Oct 17, 2012 2.388 2.497 2.295 2.372 7,746 +0.00(+0.00%)
Oct 16, 2012 2.318 2.458 2.240 2.372 36,966 +0.05(+2.35%)
Oct 15, 2012 2.256 2.334 2.211 2.318 7,907 +0.02(+1.02%)
Oct 12, 2012 2.209 2.295 2.209 2.295 385 +0.00(+0.00%)
Oct 11, 2012 2.232 2.295 2.197 2.295 6,904 +0.01(+0.33%)
Oct 10, 2012 2.287 2.287 2.287 2.287 514 -0.02(-0.67%)
Oct 09, 2012 2.302 2.341 2.206 2.302 10,077 -0.03(-1.33%)
Oct 08, 2012 2.279 2.349 2.279 2.334 1,707 +0.04(+1.69%)
Oct 05, 2012 2.256 2.295 2.256 2.295 2,402 -0.01(-0.34%)
Oct 04, 2012 2.256 2.388 2.256 2.302 23,412 +0.09(+3.86%)
Oct 03, 2012 2.225 2.256 2.162 2.217 1,135 -0.04(-1.72%)
Oct 02, 2012 2.256 2.256 2.256 2.256 128 +0.06(+2.84%)
Oct 01, 2012 2.264 2.287 2.194 2.194 3,579 -0.12(-5.05%)
Sep 28, 2012 2.217 2.310 2.217 2.310 1,028 +0.09(+4.21%)
Sep 27, 2012 2.309 2.309 2.201 2.217 408 +0.02(+0.71%)
Sep 26, 2012 2.186 2.271 2.186 2.201 1,015 -0.02(-1.05%)
Sep 25, 2012 2.178 2.310 2.139 2.225 5,913 +0.05(+2.14%)
Sep 24, 2012 2.174 2.271 2.174 2.178 19,868 +0.00(+0.00%)
Sep 21, 2012 2.178 2.271 2.139 2.178 22,138 +0.02(+1.08%)
Sep 20, 2012 2.162 2.240 2.069 2.155 15,244 -0.02(-1.07%)
Sep 19, 2012 2.217 2.236 2.178 2.178 11,577 -0.06(-2.78%)
Sep 18, 2012 2.287 2.302 2.194 2.240 14,883 -0.03(-1.37%)
Sep 17, 2012 2.310 2.310 2.248 2.271 2,204 -0.02(-1.02%)
Sep 14, 2012 2.240 2.295 2.240 2.295 2,956 +0.01(+0.34%)
Sep 13, 2012 2.194 2.310 2.194 2.287 4,589 +0.06(+2.80%)
Sep 12, 2012 2.232 2.279 2.225 2.225 3,237 +0.00(+0.00%)
Sep 11, 2012 2.287 2.287 2.217 2.225 19,455 -0.07(-3.05%)
Sep 10, 2012 2.271 2.295 2.218 2.295 7,070 -0.01(-0.34%)
Sep 07, 2012 2.287 2.310 2.240 2.302 9,661 +0.03(+1.37%)
Sep 06, 2012 2.248 2.318 2.201 2.271 10,028 +0.02(+0.69%)
Sep 05, 2012 2.279 2.310 2.256 2.256 3,729 +0.00(+0.00%)
Sep 04, 2012 2.256 2.295 2.248 2.256 4,499 -0.05(-2.03%)
Aug 31, 2012 2.271 2.318 2.186 2.302 10,379 +0.01(+0.34%)
Aug 30, 2012 2.178 2.295 2.178 2.295 100,903 +0.08(+3.51%)
Aug 29, 2012 2.194 2.217 2.178 2.217 13,664 -0.04(-1.72%)
Aug 27, 2012 2.248 2.256 2.217 2.256 6,129 +0.04(+1.75%)
Aug 23, 2012 2.217 2.217 2.217 2.217 14,655 +0.01(+0.35%)
Aug 22, 2012 2.217 2.217 2.201 2.209 14,021 -0.01(-0.35%)
Aug 21, 2012 2.310 2.310 2.217 2.217 9,193 -0.04(-1.72%)
Aug 20, 2012 2.155 2.256 2.147 2.256 3,485 -0.02(-0.69%)
Aug 17, 2012 2.217 2.271 2.217 2.271 4,628 -0.04(-1.68%)
Aug 16, 2012 2.279 2.318 2.225 2.310 4,602 +0.03(+1.36%)
Aug 15, 2012 2.271 2.279 2.238 2.279 1,031 +0.06(+2.81%)
Aug 14, 2012 2.236 2.264 2.217 2.217 5,399 -0.00(-0.05%)
Aug 13, 2012 2.217 2.218 2.217 2.218 1,992 -0.03(-1.34%)
Aug 10, 2012 2.217 2.248 2.217 2.248 642 -0.00(-0.18%)
Aug 09, 2012 2.217 2.252 2.194 2.252 7,713 +0.04(+1.59%)
Aug 08, 2012 2.217 2.218 2.194 2.217 18,355 +0.00(+0.00%)
Aug 07, 2012 2.209 2.279 2.201 2.217 3,192 +0.04(+1.79%)
Aug 06, 2012 2.264 2.264 2.139 2.178 9,144 -0.05(-2.10%)
Aug 03, 2012 2.279 2.279 2.225 2.225 1,748 +0.01(+0.35%)
Aug 02, 2012 2.271 2.273 2.217 2.217 771 -0.09(-3.94%)
Aug 01, 2012 2.271 2.325 2.201 2.308 1,883 +0.02(+0.92%)
Jul 31, 2012 2.217 2.334 2.217 2.287 21,755 +0.07(+3.16%)
Jul 30, 2012 2.201 2.279 2.201 2.217 16,025 -0.05(-2.40%)
Jul 27, 2012 2.217 2.318 2.201 2.271 8,741 -0.05(-2.34%)
Jul 26, 2012 2.186 2.326 2.186 2.326 3,471 +0.12(+5.65%)
Jul 25, 2012 2.201 2.232 2.194 2.201 14,003 +0.00(+0.00%)
Jul 24, 2012 2.217 2.217 2.186 2.201 10,608 +0.02(+0.71%)
Jul 23, 2012 2.225 2.302 2.178 2.186 8,831 -0.14(-6.02%)
Jul 20, 2012 2.178 2.326 2.178 2.326 34,306 +0.15(+6.79%)
Jul 19, 2012 2.178 2.178 2.178 2.178 6,456 -0.02(-1.06%)
Jul 18, 2012 2.178 2.209 2.178 2.201 5,502 -0.03(-1.39%)
Jul 17, 2012 2.217 2.240 2.155 2.232 18,098 +0.00(+0.00%)
Jul 16, 2012 2.217 2.232 2.217 2.232 2,541 +0.00(+0.00%)
Jul 13, 2012 2.162 2.256 2.139 2.232 14,632 +0.01(+0.35%)
Jul 12, 2012 2.155 2.225 2.116 2.225 2,442 +0.02(+1.06%)
Jul 11, 2012 2.225 2.225 2.116 2.201 2,413 +0.02(+0.71%)
Jul 10, 2012 2.186 2.225 2.108 2.186 5,585 +0.01(+0.35%)
Jul 09, 2012 2.225 2.225 2.178 2.178 2,535 -0.04(-1.75%)
Jul 06, 2012 2.225 2.225 2.201 2.217 5,363 +0.00(+0.00%)
Jul 05, 2012 2.139 2.225 2.139 2.217 19,418 +0.12(+5.56%)
Jul 02, 2012 2.100 2.100 2.100 2.100 0 -0.09(-4.26%)
Jun 29, 2012 2.209 2.217 2.194 2.194 3,342 +0.01(+0.36%)
Jun 28, 2012 2.147 2.186 2.147 2.186 1,482 -0.02(-0.71%)
Jun 27, 2012 2.170 2.217 2.061 2.201 16,735 -0.01(-0.35%)
Jun 26, 2012 2.085 2.209 2.085 2.209 7,053 +0.11(+5.19%)
Jun 25, 2012 2.015 2.131 2.015 2.100 27,763 +0.10(+5.06%)
Jun 22, 2012 2.178 2.225 1.999 1.999 85,283 -0.09(-4.46%)
Jun 21, 2012 2.225 2.225 2.092 2.092 3,342 -0.09(-3.93%)
Jun 20, 2012 2.092 2.178 2.092 2.178 16,199 +0.04(+1.82%)
Jun 19, 2012 2.116 2.170 2.069 2.139 14,737 +0.01(+0.36%)
Jun 18, 2012 2.046 2.131 2.037 2.131 1,092 +0.10(+4.98%)
Jun 15, 2012 2.054 2.139 2.030 2.030 16,324 -0.01(-0.38%)
Jun 14, 2012 2.069 2.139 2.038 2.038 7,458 -0.14(-6.56%)
Jun 13, 2012 2.139 2.181 2.100 2.181 7,970 +0.02(+0.86%)
Jun 12, 2012 2.077 2.162 2.077 2.162 3,323 +0.08(+3.73%)
Jun 10, 2012 2.085 2.085 2.085 0 +0.00(+0.00%)
Jun 08, 2012 2.069 2.139 2.069 2.085 2,314 +0.02(+1.13%)
Jun 07, 2012 2.124 2.155 2.038 2.061 12,110 -0.06(-2.93%)
Jun 06, 2012 2.100 2.124 2.022 2.124 2,754 +0.10(+5.00%)
Jun 05, 2012 2.170 2.201 2.022 2.022 19,300 -0.19(-8.45%)
Jun 04, 2012 2.054 2.209 2.054 2.209 27,764 +0.17(+8.39%)
May 31, 2012 2.038 2.038 2.038 2.038 0 -0.05(-2.24%)
May 30, 2012 2.015 2.092 2.015 2.085 4,368 +0.06(+3.08%)
May 29, 2012 2.046 2.108 2.022 2.022 3,942 +0.00(+0.00%)
May 25, 2012 2.092 2.139 2.022 2.022 12,167 -0.09(-4.06%)
May 24, 2012 2.100 2.162 2.022 2.108 35,610 +0.01(+0.37%)
May 23, 2012 2.186 2.194 2.061 2.100 40,387 -0.13(-5.92%)
May 22, 2012 2.264 2.316 2.100 2.232 19,257 -0.06(-2.72%)
May 21, 2012 2.217 2.302 2.139 2.295 164,662 +0.09(+4.24%)
May 18, 2012 2.186 2.209 2.119 2.201 15,210 -0.02(-1.05%)
May 17, 2012 2.287 2.295 2.116 2.225 16,316 -0.01(-0.35%)
May 16, 2012 2.334 2.334 2.232 2.232 15,748 -0.14(-5.90%)
May 15, 2012 2.295 2.396 2.225 2.372 14,095 +0.04(+1.67%)
May 14, 2012 2.341 2.365 2.271 2.334 14,690 +0.00(+0.00%)
May 11, 2012 2.326 2.396 2.271 2.334 3,406 -0.05(-2.28%)
May 10, 2012 2.396 2.396 2.271 2.388 22,696 +0.02(+0.66%)
May 09, 2012 2.271 2.372 2.256 2.372 21,854 +0.10(+4.45%)
May 08, 2012 2.232 2.271 2.194 2.271 16,274 +0.02(+0.69%)
May 07, 2012 2.295 2.325 2.217 2.256 38,187 -0.02(-1.02%)
May 04, 2012 2.310 2.323 2.256 2.279 46,639 -0.05(-2.01%)
May 03, 2012 2.404 2.411 2.310 2.326 28,056 -0.06(-2.61%)
May 02, 2012 2.396 2.396 2.365 2.388 27,783 +0.03(+1.32%)
May 01, 2012 2.318 2.396 2.294 2.357 69,900 +0.06(+2.71%)
Apr 30, 2012 2.318 2.318 2.264 2.295 15,209 +0.03(+1.37%)
Apr 27, 2012 2.295 2.310 2.256 2.264 17,355 -0.02(-0.68%)
Apr 26, 2012 2.232 2.295 2.188 2.279 43,355 +0.08(+3.53%)
Apr 25, 2012 2.209 2.225 2.178 2.201 21,781 -0.01(-0.35%)
Apr 24, 2012 2.178 2.225 2.061 2.209 9,447 +0.02(+1.07%)
Apr 23, 2012 2.170 2.232 2.170 2.186 11,964 +0.02(+0.72%)
Apr 20, 2012 2.131 2.217 2.131 2.170 41,201 +0.08(+3.72%)
Apr 19, 2012 2.077 2.092 1.945 2.092 10,253 +0.01(+0.71%)
Apr 18, 2012 1.991 2.092 1.991 2.078 8,118 -0.03(-1.34%)
Apr 17, 2012 2.116 2.170 2.046 2.106 23,644 -0.00(-0.10%)
Apr 16, 2012 2.085 2.108 1.960 2.108 7,224 +0.00(+0.00%)
Apr 13, 2012 1.991 2.108 1.945 2.108 22,676 +0.09(+4.23%)
Apr 12, 2012 2.007 2.022 1.945 2.022 13,015 +0.00(+0.00%)
Apr 11, 2012 2.022 2.046 1.991 2.022 10,386 +0.04(+2.12%)
Apr 10, 2012 2.077 2.077 1.952 1.980 23,807 -0.10(-4.64%)
Apr 09, 2012 2.077 2.124 2.077 2.077 11,894 +0.00(+0.00%)
Apr 05, 2012 2.085 2.126 2.077 2.077 1,644 +0.00(+0.00%)
Apr 04, 2012 2.124 2.124 2.077 2.077 2,911 -0.08(-3.61%)
Apr 03, 2012 2.077 2.155 2.077 2.155 2,955 +0.12(+5.73%)
Apr 02, 2012 2.092 2.178 2.029 2.038 14,960 -0.09(-4.21%)
Mar 30, 2012 2.100 2.139 2.015 2.127 10,027 +0.07(+3.20%)
Mar 29, 2012 2.131 2.177 2.061 2.061 1,554 -0.12(-5.35%)
Mar 28, 2012 2.061 2.178 2.061 2.178 3,640 +0.09(+4.48%)
Mar 27, 2012 2.139 2.139 2.015 2.085 10,113 +0.02(+0.75%)
Mar 26, 2012 2.054 2.124 2.046 2.069 17,748 +0.01(+0.59%)
Mar 23, 2012 2.085 2.155 2.007 2.057 8,568 -0.00(-0.21%)
Mar 22, 2012 2.139 2.178 2.061 2.061 17,800 -0.07(-3.28%)
Mar 21, 2012 2.108 2.201 2.092 2.131 4,693 -0.01(-0.36%)
Mar 20, 2012 2.116 2.194 2.061 2.139 3,342 +0.00(+0.00%)
Mar 19, 2012 2.077 2.201 2.061 2.139 7,015 -0.03(-1.43%)
Mar 16, 2012 2.201 2.201 2.061 2.170 22,096 +0.03(+1.45%)
Mar 15, 2012 2.116 2.217 2.100 2.139 8,448 +0.08(+3.77%)
Mar 14, 2012 2.170 2.170 2.061 2.061 33,872 -0.07(-3.28%)
Mar 13, 2012 2.109 2.264 2.030 2.131 61,393 +0.00(+0.00%)
Mar 12, 2012 2.100 2.147 2.072 2.131 18,238 +0.03(+1.48%)
Mar 09, 2012 2.108 2.139 2.038 2.100 20,120 -0.00(-0.00%)
Mar 08, 2012 2.077 2.139 2.061 2.100 25,280 +0.00(+0.00%)
Mar 07, 2012 2.085 2.139 2.061 2.100 43,235 +0.00(+0.00%)
Mar 06, 2012 2.069 2.139 2.061 2.100 28,571 -0.02(-1.10%)
Mar 05, 2012 2.046 2.131 2.046 2.124 10,798 +0.03(+1.49%)
Mar 02, 2012 2.108 2.108 2.061 2.092 17,910 -0.01(-0.37%)
Mar 01, 2012 1.991 2.100 1.991 2.100 13,547 +0.14(+7.14%)
Feb 29, 2012 1.999 2.002 1.960 1.960 30,351 -0.06(-3.08%)
Feb 28, 2012 1.984 2.054 1.984 2.022 9,864 -0.02(-1.14%)
Feb 27, 2012 2.054 2.054 1.999 2.046 9,927 +0.00(+0.00%)
Feb 24, 2012 2.007 2.046 1.882 2.046 69,813 +0.06(+3.14%)
Feb 23, 2012 1.859 2.038 1.859 1.984 8,824 +0.00(+0.00%)
Feb 22, 2012 2.030 2.044 1.984 1.984 15,813 -0.02(-0.78%)
Feb 21, 2012 1.976 2.054 1.929 1.999 35,002 +0.02(+1.18%)
Feb 17, 2012 1.836 1.984 1.828 1.976 45,321 +0.15(+8.08%)
Feb 16, 2012 1.828 1.867 1.805 1.828 78,581 +0.08(+4.44%)
Feb 15, 2012 1.828 1.828 1.750 1.750 12,367 -0.08(-4.26%)
Feb 14, 2012 1.789 1.828 1.789 1.828 10,629 +0.02(+0.86%)
Feb 13, 2012 1.762 1.812 1.758 1.812 5,500 +0.02(+1.30%)
Feb 10, 2012 1.805 1.805 1.774 1.789 18,589 -0.03(-1.71%)
Feb 09, 2012 1.778 1.820 1.774 1.820 12,182 +0.05(+3.08%)
Feb 08, 2012 1.766 1.781 1.742 1.766 68,170 +0.01(+0.44%)
Feb 07, 2012 1.742 1.789 1.696 1.758 23,078 +0.02(+0.89%)
Feb 06, 2012 1.810 1.810 1.742 1.742 184,182 -0.05(-2.60%)
Feb 03, 2012 1.727 1.789 1.672 1.789 25,454 +0.07(+4.07%)
Feb 02, 2012 1.766 1.766 1.711 1.719 21,083 -0.07(-3.91%)
Feb 01, 2012 1.789 1.828 1.727 1.789 13,929 +0.01(+0.44%)
Jan 31, 2012 1.797 1.797 1.742 1.781 22,101 +0.07(+4.09%)
Jan 30, 2012 1.735 1.828 1.711 1.711 82,875 -0.04(-2.18%)
Jan 27, 2012 1.758 1.781 1.634 1.749 169,952 -0.00(-0.04%)
Jan 26, 2012 1.781 1.781 1.680 1.750 15,286 +0.00(+0.00%)
Jan 25, 2012 1.797 1.797 1.620 1.750 31,871 -0.04(-2.17%)
Jan 24, 2012 1.781 1.820 1.602 1.789 18,987 +0.08(+4.55%)
Jan 23, 2012 1.711 1.750 1.626 1.711 20,040 +0.09(+5.77%)
Jan 20, 2012 1.610 1.688 1.571 1.618 1,928 -0.05(-3.26%)
Jan 19, 2012 1.704 1.789 1.587 1.672 1,271 +0.00(+0.00%)
Jan 18, 2012 1.711 1.711 1.556 1.672 11,066 -0.02(-0.92%)
Jan 17, 2012 1.673 1.766 1.595 1.688 12,842 -0.02(-1.36%)
Jan 13, 2012 1.727 1.727 1.641 1.711 8,686 -0.08(-4.35%)
Jan 12, 2012 1.680 1.789 1.680 1.789 19,311 +0.12(+6.93%)
Jan 11, 2012 1.680 1.711 1.634 1.673 6,603 -0.04(-2.23%)
Jan 10, 2012 1.672 1.719 1.518 1.711 162,462 +0.04(+2.33%)
Jan 09, 2012 1.587 1.742 1.525 1.672 72,907 +0.12(+8.04%)
Jan 06, 2012 1.478 1.587 1.478 1.548 6,242 +0.07(+4.74%)
Jan 05, 2012 1.478 1.486 1.478 1.478 1,157 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.