Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7568 0.7568 0.7404 0.7516 24,969,420 -0.01(-0.92%)
Dec 30, 2010 0.7646 0.7648 0.7547 0.7585 14,725,384 -0.01(-0.75%)
Dec 29, 2010 0.7664 0.7685 0.7623 0.7643 23,295,924 +0.00(+0.60%)
Dec 28, 2010 0.7687 0.7694 0.7546 0.7597 32,506,544 -0.00(-0.43%)
Dec 27, 2010 0.7566 0.7674 0.7405 0.7630 32,864,462 +0.00(+0.04%)
Dec 23, 2010 0.7646 0.7677 0.7578 0.7627 18,882,264 -0.01(-0.76%)
Dec 22, 2010 0.7679 0.7717 0.7646 0.7686 22,124,772 +0.00(+0.11%)
Dec 21, 2010 0.7641 0.7681 0.7582 0.7678 17,210,342 +0.01(+1.65%)
Dec 20, 2010 0.7572 0.7633 0.7389 0.7553 64,626,444 +0.00(+0.27%)
Dec 17, 2010 0.7534 0.7598 0.7493 0.7533 31,394,226 +0.00(+0.30%)
Dec 16, 2010 0.7364 0.7549 0.7318 0.7510 44,126,764 +0.02(+2.09%)
Dec 15, 2010 0.7426 0.7564 0.7293 0.7356 48,963,668 -0.01(-1.02%)
Dec 14, 2010 0.7460 0.7533 0.7378 0.7432 39,385,880 +0.00(+0.42%)
Dec 13, 2010 0.7583 0.7583 0.7395 0.7401 41,464,320 -0.01(-1.17%)
Dec 10, 2010 0.7385 0.7503 0.7325 0.7489 45,179,660 +0.02(+2.10%)
Dec 09, 2010 0.7450 0.7451 0.7268 0.7335 51,375,824 +0.00(+0.11%)
Dec 08, 2010 0.7299 0.7346 0.7157 0.7327 47,860,400 +0.01(+1.38%)
Dec 07, 2010 0.7488 0.7488 0.7215 0.7227 84,246,192 +0.00(+0.09%)
Dec 06, 2010 0.7235 0.7263 0.7162 0.7221 50,746,368 -0.00(-0.18%)
Dec 03, 2010 0.7087 0.7257 0.7085 0.7233 89,895,144 +0.01(+0.84%)
Dec 02, 2010 0.6993 0.7204 0.6975 0.7173 67,690,680 +0.02(+3.04%)
Dec 01, 2010 0.6846 0.7066 0.6836 0.6962 105,984,904 +0.04(+6.36%)
Nov 30, 2010 0.6589 0.6674 0.6472 0.6546 102,842,552 -0.03(-3.80%)
Nov 29, 2010 0.6785 0.6861 0.6552 0.6805 90,438,416 -0.01(-1.39%)
Nov 26, 2010 0.6823 0.6953 0.6783 0.6901 30,565,644 -0.00(-0.63%)
Nov 24, 2010 0.6748 0.6944 0.6944 0.6944 66,420,164 +0.04(+5.84%)
Nov 23, 2010 0.6683 0.6702 0.6444 0.6561 95,221,800 -0.03(-4.72%)
Nov 22, 2010 0.6630 0.6886 0.6602 0.6886 75,541,456 +0.02(+2.64%)
Nov 19, 2010 0.6672 0.6759 0.6596 0.6709 47,859,220 +0.00(+0.24%)
Nov 18, 2010 0.6602 0.6826 0.6597 0.6694 71,039,448 +0.03(+4.65%)
Nov 17, 2010 0.6348 0.6491 0.6302 0.6396 56,947,452 +0.01(+0.95%)
Nov 16, 2010 0.6524 0.6639 0.6260 0.6336 93,059,736 -0.03(-4.96%)
Nov 15, 2010 0.6855 0.6883 0.6659 0.6667 61,061,044 -0.01(-1.07%)
Nov 12, 2010 0.6983 0.7066 0.6585 0.6739 111,835,744 -0.04(-5.09%)
Nov 11, 2010 0.6886 0.7126 0.6803 0.7101 62,426,404 -0.01(-1.68%)
Nov 10, 2010 0.7151 0.7248 0.6984 0.7222 47,702,396 +0.01(+1.53%)
Nov 09, 2010 0.7333 0.7358 0.7025 0.7114 62,485,828 -0.01(-1.62%)
Nov 08, 2010 0.7176 0.7268 0.7124 0.7230 52,992,060 +0.00(+0.25%)
Nov 05, 2010 0.7221 0.7255 0.7151 0.7212 58,422,408 +0.00(+0.12%)
Nov 04, 2010 0.7199 0.7289 0.7149 0.7203 57,334,884 +0.02(+3.54%)
Nov 03, 2010 0.6892 0.6959 0.6704 0.6957 59,002,280 +0.01(+1.45%)
Nov 02, 2010 0.6816 0.6913 0.6785 0.6858 34,899,616 +0.02(+3.03%)
Nov 01, 2010 0.6708 0.6844 0.6561 0.6656 43,659,836 +0.00(+0.23%)
Oct 29, 2010 0.6671 0.6749 0.6632 0.6641 41,374,792 -0.00(-0.48%)
Oct 28, 2010 0.6727 0.6730 0.6515 0.6673 55,219,844 +0.00(+0.57%)
Oct 27, 2010 0.6483 0.6652 0.6448 0.6635 57,814,992 +0.01(+1.63%)
Oct 25, 2010 0.6508 0.6639 0.6508 0.6528 39,536,800 +0.01(+1.52%)
Oct 22, 2010 0.6315 0.6445 0.6282 0.6430 30,084,354 +0.01(+1.95%)
Oct 21, 2010 0.6390 0.6459 0.6125 0.6307 56,204,264 +0.00(+0.70%)
Oct 20, 2010 0.6196 0.6402 0.6158 0.6264 47,884,012 +0.01(+2.08%)
Oct 19, 2010 0.6137 0.6284 0.5988 0.6136 65,227,564 -0.03(-3.98%)
Oct 18, 2010 0.6400 0.6456 0.6322 0.6390 44,558,860 +0.00(+0.00%)
Oct 15, 2010 0.6222 0.6390 0.6083 0.6390 61,283,784 +0.04(+6.38%)
Oct 14, 2010 0.6048 0.6083 0.5915 0.6007 40,862,612 -0.00(-0.56%)
Oct 13, 2010 0.6006 0.6114 0.5955 0.6041 49,610,636 +0.01(+2.43%)
Oct 12, 2010 0.5739 0.5928 0.5604 0.5897 50,063,000 +0.01(+2.08%)
Oct 11, 2010 0.5782 0.5858 0.5725 0.5777 19,534,740 +0.00(+0.20%)
Oct 08, 2010 0.5662 0.5807 0.5547 0.5766 35,643,784 +0.01(+2.01%)
Oct 07, 2010 0.5692 0.5696 0.5516 0.5652 40,449,400 +0.01(+0.98%)
Oct 06, 2010 0.5719 0.5756 0.5484 0.5597 45,341,204 -0.01(-2.55%)
Oct 05, 2010 0.5535 0.5771 0.5526 0.5743 56,280,216 +0.04(+7.44%)
Oct 04, 2010 0.5482 0.5539 0.5259 0.5345 63,450,964 -0.02(-3.47%)
Oct 01, 2010 0.5685 0.5708 0.5456 0.5538 60,096,496 -0.00(-0.31%)
Sep 30, 2010 0.5716 0.5817 0.5445 0.5555 90,936,824 -0.01(-1.35%)
Sep 29, 2010 0.5632 0.5709 0.5568 0.5631 32,714,526 -0.00(-0.81%)
Sep 28, 2010 0.5716 0.5716 0.5391 0.5677 74,926,168 +0.00(+0.25%)
Sep 27, 2010 0.5755 0.5785 0.5647 0.5663 49,753,092 -0.01(-1.14%)
Sep 24, 2010 0.5615 0.5763 0.5588 0.5728 64,826,556 +0.03(+5.66%)
Sep 23, 2010 0.5326 0.5585 0.5310 0.5421 70,237,032 -0.00(-0.30%)
Sep 22, 2010 0.5402 0.5544 0.5346 0.5437 49,572,068 -0.00(-0.47%)
Sep 21, 2010 0.5485 0.5590 0.5405 0.5463 89,089,784 -0.00(-0.32%)
Sep 20, 2010 0.5268 0.5509 0.5249 0.5481 54,076,832 +0.03(+5.21%)
Sep 17, 2010 0.5260 0.5260 0.5130 0.5209 58,833,060 +0.01(+2.49%)
Sep 15, 2010 0.4958 0.5108 0.4918 0.5083 34,669,988 +0.01(+1.70%)
Sep 14, 2010 0.4914 0.5074 0.4886 0.4998 43,414,468 +0.01(+1.26%)
Sep 13, 2010 0.4850 0.4971 0.4846 0.4935 42,876,904 +0.02(+4.41%)
Sep 10, 2010 0.4711 0.4752 0.4634 0.4727 32,747,190 +0.01(+1.08%)
Sep 09, 2010 0.4762 0.4770 0.4657 0.4677 46,287,844 +0.01(+1.27%)
Sep 08, 2010 0.4510 0.4692 0.4510 0.4618 58,349,212 +0.02(+3.53%)
Sep 07, 2010 0.4510 0.4565 0.4451 0.4461 49,881,384 -0.01(-2.43%)
Sep 03, 2010 0.4482 0.4572 0.4436 0.4572 69,416,128 +0.02(+5.09%)
Sep 02, 2010 0.4232 0.4350 0.4200 0.4350 27,814,854 +0.01(+3.43%)
Sep 01, 2010 0.4030 0.4245 0.4025 0.4206 66,412,096 +0.03(+8.38%)
Aug 31, 2010 0.3842 0.3963 0.3787 0.3881 80,159,944 -0.00(-0.50%)
Aug 30, 2010 0.3969 0.4075 0.3899 0.3900 53,872,980 -0.01(-3.24%)
Aug 27, 2010 0.3970 0.4048 0.3730 0.4031 98,619,160 +0.01(+3.31%)
Aug 26, 2010 0.4085 0.4092 0.3875 0.3902 68,130,648 -0.01(-3.26%)
Aug 25, 2010 0.3840 0.4082 0.3821 0.4033 73,853,200 +0.01(+3.00%)
Aug 24, 2010 0.4018 0.4048 0.3868 0.3916 74,185,736 -0.02(-5.74%)
Aug 23, 2010 0.4368 0.4394 0.4148 0.4154 55,436,484 -0.01(-2.76%)
Aug 20, 2010 0.4244 0.4305 0.4168 0.4272 45,388,820 -0.00(-0.34%)
Aug 19, 2010 0.4387 0.4433 0.4172 0.4287 52,415,140 -0.02(-3.68%)
Aug 18, 2010 0.4388 0.4540 0.4338 0.4450 36,446,392 +0.00(+0.90%)
Aug 17, 2010 0.4344 0.4525 0.4319 0.4411 61,512,424 +0.02(+3.80%)
Aug 16, 2010 0.4162 0.4335 0.4109 0.4249 48,891,060 +0.00(+0.57%)
Aug 13, 2010 0.4276 0.4324 0.4225 0.4225 29,675,080 -0.01(-1.99%)
Aug 12, 2010 0.4170 0.4372 0.4146 0.4311 74,765,800 -0.01(-2.82%)
Aug 11, 2010 0.4578 0.4581 0.4366 0.4436 79,374,456 -0.04(-8.23%)
Aug 10, 2010 0.4828 0.4902 0.4702 0.4834 80,954,288 -0.01(-2.12%)
Aug 09, 2010 0.4921 0.4981 0.4858 0.4939 43,868,804 +0.01(+1.75%)
Aug 06, 2010 0.4702 0.4875 0.4631 0.4854 78,262,136 -0.00(-0.47%)
Aug 05, 2010 0.4832 0.4894 0.4774 0.4877 34,050,372 -0.00(-0.59%)
Aug 04, 2010 0.4831 0.4920 0.4768 0.4906 41,449,564 +0.01(+2.89%)
Aug 03, 2010 0.4809 0.4824 0.4693 0.4768 32,783,986 -0.00(-1.03%)
Aug 02, 2010 0.4741 0.4853 0.4689 0.4818 46,185,724 +0.02(+5.38%)
Jul 30, 2010 0.4426 0.4647 0.4346 0.4572 66,514,612 +0.00(+0.68%)
Jul 29, 2010 0.4716 0.4747 0.4397 0.4541 78,254,856 -0.01(-2.38%)
Jul 28, 2010 0.4739 0.4799 0.4589 0.4652 39,812,468 -0.01(-2.04%)
Jul 27, 2010 0.4820 0.4841 0.4689 0.4749 61,331,988 -0.00(-0.02%)
Jul 26, 2010 0.4668 0.4763 0.4603 0.4750 51,618,828 +0.01(+2.20%)
Jul 23, 2010 0.4466 0.4653 0.4441 0.4648 71,582,720 +0.01(+2.60%)
Jul 22, 2010 0.4409 0.4617 0.4409 0.4530 64,788,776 +0.03(+6.74%)
Jul 21, 2010 0.4564 0.4564 0.4215 0.4244 88,368,832 -0.02(-3.50%)
Jul 20, 2010 0.4052 0.4415 0.4019 0.4398 65,547,508 +0.01(+3.16%)
Jul 19, 2010 0.4193 0.4289 0.4092 0.4263 63,537,148 +0.01(+2.26%)
Jul 16, 2010 0.4494 0.4500 0.4149 0.4169 92,928,888 -0.04(-8.05%)
Jul 15, 2010 0.4499 0.4573 0.4353 0.4534 58,502,100 +0.00(+0.35%)
Jul 14, 2010 0.4485 0.4594 0.4427 0.4518 55,526,800 +0.01(+1.60%)
Jul 13, 2010 0.4401 0.4504 0.4306 0.4447 89,082,696 +0.01(+3.42%)
Jul 12, 2010 0.4236 0.4364 0.4210 0.4300 50,669,432 +0.00(+1.14%)
Jul 09, 2010 0.4125 0.4269 0.4103 0.4252 73,087,192 +0.01(+2.80%)
Jul 08, 2010 0.4165 0.4181 0.3993 0.4136 106,210,400 +0.01(+1.69%)
Jul 07, 2010 0.3748 0.4078 0.3739 0.4067 82,376,912 +0.04(+9.45%)
Jul 06, 2010 0.3838 0.3909 0.3623 0.3716 80,214,448 +0.00(+0.52%)
Jul 02, 2010 0.3727 0.3770 0.3583 0.3697 75,518,232 -0.00(-0.55%)
Jul 01, 2010 0.3775 0.3806 0.3500 0.3717 129,288,304 -0.00(-0.98%)
Jun 30, 2010 0.3890 0.4001 0.3723 0.3754 94,096,104 -0.02(-4.94%)
Jun 29, 2010 0.4236 0.4244 0.3832 0.3949 224,531,552 -0.05(-11.95%)
Jun 25, 2010 0.4547 0.4597 0.4389 0.4485 90,987,200 -0.00(-0.07%)
Jun 24, 2010 0.4660 0.4701 0.4462 0.4488 122,672,248 -0.02(-4.85%)
Jun 23, 2010 0.4799 0.4848 0.4610 0.4717 115,136,696 -0.01(-1.34%)
Jun 22, 2010 0.4953 0.5061 0.4756 0.4781 92,014,512 -0.01(-2.37%)
Jun 21, 2010 0.5212 0.5235 0.4814 0.4897 112,670,824 -0.01(-2.63%)
Jun 18, 2010 0.5041 0.5130 0.4979 0.5029 71,513,648 +0.00(+0.27%)
Jun 17, 2010 0.5043 0.5051 0.4886 0.5015 83,536,648 +0.00(+1.00%)
Jun 16, 2010 0.4863 0.5031 0.4839 0.4965 81,136,496 +0.01(+2.02%)
Jun 15, 2010 0.4611 0.4920 0.4597 0.4867 102,516,512 +0.03(+7.31%)
Jun 14, 2010 0.4668 0.4757 0.4518 0.4536 116,508,936 +0.00(+0.06%)
Jun 11, 2010 0.4281 0.4551 0.4281 0.4533 64,215,792 +0.01(+2.61%)
Jun 10, 2010 0.4222 0.4427 0.4187 0.4418 79,671,176 +0.03(+8.30%)
Jun 09, 2010 0.4256 0.4375 0.4033 0.4079 117,563,016 -0.01(-2.21%)
Jun 08, 2010 0.4225 0.4253 0.4005 0.4171 136,258,160 -0.00(-0.56%)
Jun 07, 2010 0.4496 0.4546 0.4188 0.4195 86,439,736 -0.03(-5.80%)
Jun 04, 2010 0.4631 0.4815 0.4388 0.4453 126,135,720 -0.05(-9.87%)
Jun 03, 2010 0.4851 0.4968 0.4760 0.4941 58,848,800 +0.01(+2.60%)
Jun 02, 2010 0.4574 0.4816 0.4476 0.4816 58,120,964 +0.03(+7.04%)
Jun 01, 2010 0.4579 0.4815 0.4472 0.4499 103,862,392 -0.01(-2.77%)
May 28, 2010 0.4693 0.4737 0.4498 0.4627 85,402,192 -0.01(-1.40%)
May 27, 2010 0.4517 0.4705 0.4480 0.4693 88,753,312 +0.05(+10.83%)
May 26, 2010 0.4437 0.4620 0.4202 0.4234 106,743,440 -0.01(-3.09%)
May 25, 2010 0.4074 0.4383 0.3944 0.4370 88,448,520 -0.00(-0.70%)
May 24, 2010 0.4388 0.4551 0.4350 0.4401 79,416,568 +0.00(+0.83%)
May 21, 2010 0.4067 0.4499 0.4024 0.4365 120,051,712 +0.00(+0.77%)
May 20, 2010 0.4534 0.4559 0.4241 0.4331 139,876,288 -0.05(-10.11%)
May 19, 2010 0.4864 0.4981 0.4647 0.4818 121,830,088 -0.01(-2.64%)
May 18, 2010 0.5271 0.5301 0.4859 0.4949 97,673,896 -0.02(-3.82%)
May 17, 2010 0.5126 0.5203 0.4818 0.5146 70,109,328 +0.01(+1.35%)
May 14, 2010 0.5277 0.5284 0.4904 0.5077 79,006,304 -0.03(-6.15%)
May 13, 2010 0.5612 0.5730 0.5376 0.5410 54,249,592 -0.03(-4.52%)
May 12, 2010 0.5450 0.5678 0.5430 0.5666 55,610,820 +0.03(+5.39%)
May 11, 2010 0.5537 0.5590 0.5198 0.5376 75,338,392 -0.00(-0.07%)
May 10, 2010 0.5363 0.5396 0.5244 0.5380 96,973,216 +0.07(+14.92%)
May 07, 2010 0.4915 0.5099 0.4356 0.4682 127,205,344 -0.04(-7.28%)
May 06, 2010 0.5482 0.5640 0.3456 0.5049 111,607,104 -0.05(-9.80%)
May 05, 2010 0.5547 0.5698 0.5407 0.5598 70,965,656 -0.01(-1.64%)
May 04, 2010 0.6007 0.6007 0.5555 0.5691 70,320,656 -0.06(-8.84%)
May 03, 2010 0.6068 0.6333 0.6067 0.6243 26,944,164 +0.02(+4.08%)
Apr 30, 2010 0.6364 0.6394 0.5982 0.5998 45,341,992 -0.04(-5.89%)
Apr 29, 2010 0.6148 0.6404 0.6148 0.6374 43,424,700 +0.03(+5.10%)
Apr 28, 2010 0.6143 0.6149 0.5917 0.6064 64,069,008 +0.00(+0.24%)
Apr 27, 2010 0.6385 0.6453 0.5997 0.6050 68,530,088 -0.04(-6.17%)
Apr 26, 2010 0.6501 0.6549 0.6416 0.6448 41,246,696 -0.00(-0.74%)
Apr 23, 2010 0.6417 0.6516 0.6342 0.6496 42,195,308 +0.01(+1.32%)
Apr 22, 2010 0.6133 0.6433 0.6028 0.6411 62,944,684 +0.01(+1.48%)
Apr 21, 2010 0.6334 0.6372 0.6200 0.6318 43,032,548 +0.01(+1.76%)
Apr 20, 2010 0.6213 0.6251 0.6097 0.6208 28,729,030 +0.01(+1.48%)
Apr 19, 2010 0.6070 0.6174 0.5895 0.6118 57,765,016 -0.00(-0.16%)
Apr 16, 2010 0.6287 0.6348 0.6010 0.6128 66,346,572 -0.02(-3.56%)
Apr 15, 2010 0.6263 0.6377 0.6258 0.6354 23,452,354 +0.01(+1.34%)
Apr 14, 2010 0.6143 0.6275 0.6130 0.6270 31,305,484 +0.02(+3.52%)
Apr 13, 2010 0.5947 0.6066 0.5894 0.6056 34,449,216 +0.01(+1.51%)
Apr 12, 2010 0.5963 0.6012 0.5924 0.5966 25,005,034 +0.00(+0.40%)
Apr 09, 2010 0.5857 0.5957 0.5811 0.5943 29,759,690 +0.01(+1.80%)
Apr 08, 2010 0.5758 0.5871 0.5670 0.5837 35,687,072 +0.00(+0.36%)
Apr 07, 2010 0.5830 0.5893 0.5715 0.5817 54,430,420 -0.00(-0.56%)
Apr 06, 2010 0.5761 0.5902 0.5725 0.5850 30,074,122 +0.00(+0.76%)
Apr 05, 2010 0.5683 0.5839 0.5641 0.5805 34,616,860 +0.02(+2.89%)
Apr 01, 2010 0.5716 0.5642 0.5642 0.5642 478,062,880 -0.00(-0.20%)
Mar 31, 2010 0.5667 0.5743 0.5614 0.5653 30,503,072 -0.01(-1.35%)
Mar 30, 2010 0.5718 0.5780 0.5614 0.5731 20,437,110 +0.01(+1.05%)
Mar 29, 2010 0.5679 0.5729 0.5630 0.5671 19,491,452 +0.01(+1.37%)
Mar 26, 2010 0.5645 0.5702 0.5507 0.5594 43,184,844 +0.00(+0.52%)
Mar 25, 2010 0.5737 0.5797 0.5561 0.5565 48,123,672 -0.00(-0.63%)
Mar 24, 2010 0.5641 0.5653 0.5565 0.5601 45,714,864 -0.01(-1.42%)
Mar 23, 2010 0.5603 0.5694 0.5516 0.5681 28,335,694 +0.01(+2.09%)
Mar 22, 2010 0.5355 0.5630 0.5335 0.5565 30,106,786 +0.01(+2.70%)
Mar 19, 2010 0.5577 0.5577 0.5361 0.5419 20,506,174 -0.01(-1.77%)
Mar 18, 2010 0.5480 0.5533 0.5444 0.5516 26,837,320 +0.01(+1.01%)
Mar 17, 2010 0.5438 0.5538 0.5416 0.5461 20,390,870 +0.00(+0.69%)
Mar 16, 2010 0.5375 0.5438 0.5319 0.5423 23,855,330 +0.01(+1.89%)
Mar 15, 2010 0.5224 0.5359 0.5209 0.5323 21,709,202 -0.00(-0.67%)
Mar 12, 2010 0.5405 0.5405 0.5297 0.5359 18,505,260 +0.00(+0.23%)
Mar 11, 2010 0.5266 0.5354 0.5231 0.5346 27,606,676 +0.00(+0.92%)
Mar 10, 2010 0.5178 0.5329 0.5175 0.5298 20,524,670 +0.01(+2.45%)
Mar 09, 2010 0.5053 0.5250 0.5049 0.5171 23,784,494 +0.01(+1.77%)
Mar 08, 2010 0.5059 0.5118 0.5059 0.5081 12,983,414 +0.00(+0.53%)
Mar 05, 2010 0.4943 0.5077 0.4917 0.5054 13,764,772 +0.02(+4.42%)
Mar 04, 2010 0.4804 0.4847 0.4729 0.4840 15,084,679 +0.01(+1.10%)
Mar 03, 2010 0.4814 0.4856 0.4741 0.4787 24,572,740 +0.00(+0.56%)
Mar 02, 2010 0.4774 0.4864 0.4748 0.4761 24,823,222 +0.00(+0.60%)
Mar 01, 2010 0.4595 0.4752 0.4595 0.4733 14,579,383 +0.02(+4.29%)
Feb 26, 2010 0.4469 0.4557 0.4425 0.4538 29,516,684 +0.01(+1.25%)
Feb 25, 2010 0.4341 0.4513 0.4254 0.4482 46,706,564 -0.00(-0.06%)
Feb 24, 2010 0.4430 0.4536 0.4406 0.4485 36,187,644 +0.01(+3.02%)
Feb 23, 2010 0.4505 0.4529 0.4293 0.4353 42,137,456 -0.02(-3.90%)
Feb 22, 2010 0.4616 0.4616 0.4478 0.4530 26,134,668 -0.00(-0.70%)
Feb 19, 2010 0.4531 0.4621 0.4496 0.4562 47,634,708 +0.00(+0.00%)
Feb 18, 2010 0.4472 0.4589 0.4445 0.4562 39,772,328 +0.01(+1.90%)
Feb 17, 2010 0.4461 0.4478 0.4394 0.4477 19,652,604 +0.01(+1.70%)
Feb 16, 2010 0.4338 0.4412 0.4270 0.4402 9,854,439 +0.02(+3.87%)
Feb 12, 2010 0.4106 0.4238 0.4238 0.4238 70,520,968 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.