Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.052 3.052 3.052 0 +0.01(+0.30%)
Dec 29, 2016 2.978 3.061 2.950 3.043 79,748 +0.06(+1.86%)
Dec 28, 2016 2.950 3.034 2.829 2.987 127,385 +0.03(+0.94%)
Dec 27, 2016 2.959 3.061 2.885 2.959 103,079 -0.04(-1.24%)
Dec 23, 2016 2.996 2.996 2.996 0 -0.04(-1.22%)
Dec 22, 2016 3.006 3.034 2.969 3.034 131,718 +0.04(+1.24%)
Dec 21, 2016 2.987 3.015 2.941 2.996 93,972 +0.03(+0.94%)
Dec 20, 2016 3.006 3.015 2.959 2.969 90,781 -0.04(-1.23%)
Dec 19, 2016 2.922 3.061 2.848 3.006 296,722 +0.12(+4.18%)
Dec 16, 2016 2.882 2.978 2.802 2.885 89,840 -0.05(-1.58%)
Dec 15, 2016 2.959 2.987 2.876 2.932 56,812 -0.03(-0.94%)
Dec 14, 2016 3.034 3.043 2.876 2.959 74,492 -0.08(-2.74%)
Dec 13, 2016 3.015 3.089 2.941 3.043 132,231 +0.07(+2.50%)
Dec 12, 2016 2.820 3.006 2.765 2.969 136,601 +0.18(+6.31%)
Dec 09, 2016 2.765 2.922 2.755 2.792 119,250 +0.00(+0.00%)
Dec 08, 2016 2.839 2.867 2.783 2.792 128,350 -0.04(-1.31%)
Dec 07, 2016 2.802 2.848 2.783 2.829 247,276 +0.04(+1.33%)
Dec 06, 2016 2.774 2.795 2.765 2.792 78,754 +0.04(+1.35%)
Dec 05, 2016 2.616 2.774 2.616 2.755 75,836 +0.13(+4.95%)
Dec 02, 2016 2.718 2.738 2.616 2.625 21,019 -0.12(-4.39%)
Dec 01, 2016 2.746 2.783 2.727 2.746 79,076 -0.02(-0.67%)
Nov 30, 2016 2.755 2.792 2.755 2.765 160,505 -0.01(-0.33%)
Nov 29, 2016 2.774 2.774 2.690 2.774 43,368 +0.03(+1.01%)
Nov 28, 2016 2.755 2.774 2.709 2.746 29,805 -0.01(-0.34%)
Nov 25, 2016 2.792 2.792 2.746 2.755 10,208 -0.02(-0.67%)
Nov 23, 2016 2.774 2.774 2.774 0 +0.00(+0.00%)
Nov 22, 2016 2.746 2.811 2.737 2.774 330,024 +0.00(+0.00%)
Nov 21, 2016 2.690 2.774 2.690 2.774 49,683 +0.09(+3.28%)
Nov 18, 2016 2.635 2.746 2.635 2.686 40,618 -0.03(-1.19%)
Nov 17, 2016 2.681 2.746 2.681 2.718 233,477 -0.01(-0.34%)
Nov 16, 2016 2.700 2.746 2.672 2.727 31,780 -0.01(-0.34%)
Nov 15, 2016 2.737 2.737 2.690 2.737 26,698 +0.01(+0.34%)
Nov 14, 2016 2.765 2.774 2.625 2.727 52,178 +0.03(+1.03%)
Nov 11, 2016 2.644 2.765 2.644 2.700 27,888 +0.06(+2.11%)
Nov 10, 2016 2.727 2.737 2.644 2.644 35,215 -0.07(-2.73%)
Nov 09, 2016 2.672 2.774 2.649 2.718 13,587 +0.01(+0.34%)
Nov 08, 2016 2.635 2.765 2.535 2.709 112,054 +0.02(+0.69%)
Nov 07, 2016 2.598 2.709 2.523 2.690 172,293 +0.06(+2.11%)
Nov 04, 2016 2.607 2.690 2.607 2.635 18,916 +0.00(+0.00%)
Nov 03, 2016 2.681 2.718 2.598 2.635 25,370 -0.06(-2.07%)
Nov 02, 2016 2.690 2.746 2.672 2.690 27,959 -0.09(-3.33%)
Nov 01, 2016 2.700 2.783 2.663 2.783 135,651 +0.09(+3.45%)
Oct 31, 2016 2.737 2.746 2.690 2.690 30,298 -0.06(-2.36%)
Oct 28, 2016 2.783 2.802 2.700 2.755 20,538 -0.05(-1.66%)
Oct 27, 2016 2.755 2.802 2.722 2.802 27,900 +0.04(+1.34%)
Oct 26, 2016 2.718 2.778 2.690 2.765 35,795 +0.02(+0.68%)
Oct 25, 2016 2.820 2.820 2.700 2.746 27,610 -0.05(-1.66%)
Oct 24, 2016 2.867 2.867 2.727 2.792 122,257 -0.07(-2.59%)
Oct 21, 2016 2.755 2.867 2.737 2.867 107,281 +0.12(+4.39%)
Oct 20, 2016 2.737 2.765 2.699 2.746 3,917 +0.02(+0.81%)
Oct 19, 2016 2.755 2.774 2.709 2.724 24,755 -0.01(-0.46%)
Oct 18, 2016 2.783 2.811 2.737 2.737 164,458 -0.05(-1.67%)
Oct 17, 2016 2.811 2.820 2.783 2.783 52,542 -0.04(-1.32%)
Oct 14, 2016 2.765 2.904 2.737 2.820 42,714 +0.06(+2.01%)
Oct 13, 2016 2.829 2.829 2.728 2.765 54,219 -0.06(-2.30%)
Oct 12, 2016 2.876 2.904 2.802 2.829 43,748 -0.04(-1.29%)
Oct 11, 2016 2.876 2.969 2.792 2.867 167,533 +0.01(+0.32%)
Oct 10, 2016 2.755 2.876 2.737 2.857 116,997 +0.06(+1.99%)
Oct 07, 2016 2.808 2.829 2.774 2.802 39,577 +0.00(+0.00%)
Oct 06, 2016 2.737 2.829 2.718 2.802 90,006 +0.05(+1.85%)
Oct 05, 2016 2.727 2.774 2.727 2.751 36,857 +0.01(+0.51%)
Oct 04, 2016 2.746 2.811 2.718 2.737 13,956 -0.04(-1.34%)
Oct 03, 2016 2.755 2.829 2.727 2.774 87,910 -0.02(-0.66%)
Sep 30, 2016 2.727 2.792 2.709 2.792 36,549 +0.06(+2.03%)
Sep 29, 2016 2.783 2.783 2.718 2.737 13,353 -0.06(-1.99%)
Sep 28, 2016 2.737 2.792 2.727 2.792 46,544 +0.07(+2.73%)
Sep 27, 2016 2.737 2.792 2.700 2.718 32,831 -0.06(-2.01%)
Sep 26, 2016 2.718 2.811 2.681 2.774 48,130 +0.02(+0.80%)
Sep 23, 2016 2.783 2.829 2.690 2.752 383,495 -0.02(-0.79%)
Sep 22, 2016 2.690 2.811 2.677 2.774 176,346 +0.13(+4.91%)
Sep 21, 2016 2.580 2.681 2.560 2.644 92,784 +0.08(+3.26%)
Sep 20, 2016 2.505 2.588 2.338 2.560 260,694 +0.06(+2.22%)
Sep 19, 2016 2.458 2.505 2.449 2.505 18,101 +0.06(+2.27%)
Sep 16, 2016 2.440 2.458 2.421 2.449 1,786 +0.04(+1.54%)
Sep 15, 2016 2.375 2.440 2.366 2.412 52,917 +0.07(+3.17%)
Sep 14, 2016 2.319 2.393 2.245 2.338 32,907 +0.02(+0.80%)
Sep 13, 2016 2.319 2.347 2.315 2.319 355,854 -0.03(-1.19%)
Sep 12, 2016 2.310 2.393 2.310 2.347 51,046 +0.03(+1.20%)
Sep 09, 2016 2.347 2.375 2.315 2.319 5,832 -0.03(-1.19%)
Sep 08, 2016 2.366 2.375 2.347 2.347 9,252 -0.01(-0.39%)
Sep 07, 2016 2.384 2.403 2.338 2.356 32,934 -0.02(-0.78%)
Sep 06, 2016 2.431 2.431 2.366 2.375 41,077 +0.01(+0.39%)
Sep 02, 2016 2.431 2.366 2.366 2.366 17,570 +0.02(+0.79%)
Sep 01, 2016 2.403 2.403 2.332 2.347 6,483 +0.06(+2.43%)
Aug 31, 2016 2.356 2.384 2.245 2.291 17,043 -0.04(-1.59%)
Aug 30, 2016 2.310 2.366 2.310 2.329 29,972 +0.01(+0.60%)
Aug 29, 2016 2.319 2.375 2.209 2.315 156,275 +0.03(+1.42%)
Aug 26, 2016 2.347 2.393 2.273 2.282 16,949 -0.06(-2.38%)
Aug 25, 2016 2.356 2.369 2.329 2.338 4,575 -0.05(-1.95%)
Aug 24, 2016 2.323 2.403 2.319 2.384 18,981 +0.00(+0.00%)
Aug 23, 2016 2.412 2.412 2.375 2.384 16,012 -0.03(-1.15%)
Aug 22, 2016 2.384 2.412 2.375 2.412 53,620 +0.05(+1.96%)
Aug 19, 2016 2.356 2.384 2.355 2.366 11,065 +0.03(+1.19%)
Aug 18, 2016 2.301 2.356 2.301 2.338 14,048 +0.06(+2.86%)
Aug 17, 2016 2.356 2.356 2.264 2.273 39,998 +0.03(+1.24%)
Aug 16, 2016 2.310 2.329 2.236 2.245 20,534 -0.08(-3.59%)
Aug 15, 2016 2.291 2.384 2.291 2.329 30,929 +0.06(+2.45%)
Aug 12, 2016 2.245 2.310 2.226 2.273 19,705 +0.03(+1.24%)
Aug 11, 2016 2.310 2.319 2.245 2.245 24,458 -0.04(-1.63%)
Aug 10, 2016 2.347 2.393 2.282 2.282 8,224 -0.05(-1.99%)
Aug 09, 2016 2.403 2.412 2.264 2.329 32,985 -0.06(-2.33%)
Aug 08, 2016 2.393 2.421 2.375 2.384 27,202 -0.03(-1.15%)
Aug 05, 2016 2.393 2.412 2.366 2.412 84,141 +0.05(+1.96%)
Aug 04, 2016 2.356 2.412 2.319 2.366 92,944 -0.02(-0.97%)
Aug 03, 2016 2.458 2.468 2.341 2.389 69,104 -0.10(-3.92%)
Aug 02, 2016 2.468 2.514 2.453 2.486 34,476 -0.03(-1.11%)
Aug 01, 2016 2.505 2.523 2.449 2.514 49,911 -0.04(-1.45%)
Jul 29, 2016 2.560 2.560 2.486 2.551 34,786 +0.01(+0.36%)
Jul 28, 2016 2.486 2.542 2.449 2.542 96,332 +0.04(+1.48%)
Jul 27, 2016 2.523 2.607 2.458 2.505 110,748 -0.02(-0.74%)
Jul 26, 2016 2.486 2.551 2.413 2.523 83,483 +0.05(+1.87%)
Jul 25, 2016 2.347 2.523 2.245 2.477 821,310 +0.11(+4.71%)
Jul 22, 2016 2.384 2.384 2.319 2.366 52,733 +0.03(+1.19%)
Jul 21, 2016 2.477 2.523 2.236 2.338 243,997 +0.06(+2.86%)
Jul 20, 2016 2.273 2.472 2.264 2.273 434,012 +0.00(+0.00%)
Jul 19, 2016 2.254 2.301 2.254 2.273 42,215 +0.01(+0.45%)
Jul 18, 2016 2.245 2.310 2.185 2.263 107,812 +0.03(+1.20%)
Jul 15, 2016 2.171 2.268 2.162 2.236 64,762 +0.01(+0.42%)
Jul 14, 2016 2.152 2.301 2.152 2.226 97,614 +0.07(+3.45%)
Jul 13, 2016 2.124 2.152 1.967 2.152 97,701 -0.01(-0.43%)
Jul 12, 2016 2.171 2.189 2.162 2.162 5,317 -0.03(-1.25%)
Jul 11, 2016 2.134 2.226 2.124 2.189 52,317 +0.09(+4.40%)
Jul 08, 2016 2.124 2.032 2.067 2.097 25,594 +0.06(+3.20%)
Jul 07, 2016 2.013 2.106 1.995 2.032 53,176 +0.15(+7.74%)
Jul 05, 2016 1.939 1.967 1.874 1.886 3,434 -0.05(-2.74%)
Jul 01, 2016 1.948 1.939 1.939 1.939 970 -0.01(-0.48%)
Jun 30, 2016 1.920 1.948 1.855 1.948 4,781 +0.01(+0.48%)
Jun 29, 2016 1.883 1.939 1.837 1.939 4,185 +0.05(+2.45%)
Jun 28, 2016 1.883 1.911 1.846 1.892 3,643 +0.01(+0.49%)
Jun 27, 2016 1.902 1.902 1.846 1.883 9,357 -0.05(-2.40%)
Jun 24, 2016 1.930 1.967 1.846 1.930 37,943 -0.05(-2.35%)
Jun 23, 2016 1.985 1.995 1.967 1.976 2,241 +0.03(+1.43%)
Jun 22, 2016 1.995 1.995 1.940 1.948 10,423 -0.04(-1.87%)
Jun 21, 2016 1.976 2.022 1.957 1.985 14,260 -0.03(-1.38%)
Jun 20, 2016 1.976 2.041 1.972 2.013 15,383 +0.06(+3.33%)
Jun 17, 2016 1.948 2.004 1.930 1.948 16,337 -0.04(-2.10%)
Jun 16, 2016 1.953 2.013 1.948 1.990 13,426 +0.05(+2.63%)
Jun 15, 2016 2.013 2.022 1.920 1.939 28,371 -0.07(-3.69%)
Jun 14, 2016 1.920 2.041 1.883 2.013 48,887 +0.07(+3.83%)
Jun 13, 2016 1.920 2.032 1.911 1.939 32,253 +0.03(+1.46%)
Jun 10, 2016 1.911 1.920 1.892 1.911 2,268 -0.03(-1.44%)
Jun 09, 2016 1.930 1.948 1.911 1.939 3,535 -0.01(-0.48%)
Jun 08, 2016 1.957 1.957 1.876 1.948 5,390 +0.02(+0.96%)
Jun 07, 2016 1.939 1.964 1.920 1.930 7,278 +0.01(+0.48%)
Jun 06, 2016 1.855 1.975 1.855 1.920 147,262 +0.07(+4.02%)
Jun 03, 2016 1.837 1.874 1.790 1.846 38,416 -0.01(-0.50%)
Jun 02, 2016 1.800 1.874 1.800 1.855 34,333 +0.06(+3.25%)
Jun 01, 2016 1.763 1.809 1.763 1.797 39,571 +0.03(+1.41%)
May 31, 2016 1.763 1.800 1.735 1.772 73,440 -0.03(-1.55%)
May 27, 2016 1.781 1.800 1.800 1.800 3,665 +0.02(+1.04%)
May 26, 2016 1.772 1.809 1.772 1.781 8,839 +0.01(+0.52%)
May 25, 2016 1.763 1.779 1.744 1.772 5,616 -0.01(-0.52%)
May 24, 2016 1.726 1.781 1.716 1.781 72,922 +0.06(+3.23%)
May 23, 2016 1.763 1.790 1.713 1.726 42,251 -0.05(-2.62%)
May 20, 2016 1.707 1.772 1.702 1.772 15,424 +0.04(+2.14%)
May 19, 2016 1.721 1.735 1.721 1.735 15,092 +0.00(+0.00%)
May 18, 2016 1.772 1.772 1.698 1.735 32,117 -0.05(-2.60%)
May 17, 2016 1.744 1.790 1.744 1.781 3,309 +0.03(+1.58%)
May 16, 2016 1.735 1.800 1.716 1.753 7,142 +0.01(+0.59%)
May 13, 2016 1.702 1.818 1.688 1.743 9,817 +0.02(+1.02%)
May 12, 2016 1.763 1.763 1.688 1.726 27,873 -0.05(-2.62%)
May 11, 2016 1.790 1.800 1.763 1.772 7,001 -0.06(-3.05%)
May 10, 2016 1.726 1.828 1.670 1.828 39,844 +0.15(+8.84%)
May 09, 2016 1.753 1.763 1.679 1.679 14,747 -0.09(-5.24%)
May 06, 2016 1.772 1.837 1.679 1.772 69,857 -0.01(-0.52%)
May 05, 2016 1.948 1.976 1.772 1.781 253,076 -0.39(-17.95%)
May 04, 2016 1.967 2.171 1.892 2.171 116,566 +0.19(+9.86%)
May 03, 2016 1.939 1.995 1.902 1.976 29,458 +0.03(+1.43%)
May 02, 2016 2.013 2.013 1.911 1.948 23,783 -0.10(-4.98%)
Apr 29, 2016 1.911 2.050 1.883 2.050 5,513 +0.11(+5.74%)
Apr 28, 2016 2.004 2.013 1.916 1.939 6,194 -0.10(-5.00%)
Apr 27, 2016 2.078 2.078 1.995 2.041 3,903 +0.04(+2.01%)
Apr 26, 2016 2.012 2.078 1.948 2.001 13,696 -0.07(-3.29%)
Apr 25, 2016 2.041 2.069 2.041 2.069 1,190 +0.01(+0.45%)
Apr 22, 2016 2.073 2.073 2.004 2.059 11,337 -0.01(-0.45%)
Apr 21, 2016 2.013 2.078 1.957 2.069 49,732 +0.06(+2.77%)
Apr 20, 2016 1.895 2.032 1.883 2.013 87,048 +0.11(+5.85%)
Apr 19, 2016 1.902 1.930 1.892 1.902 45,738 -0.05(-2.38%)
Apr 18, 2016 1.904 2.032 1.904 1.948 33,973 -0.02(-1.20%)
Apr 15, 2016 1.948 2.054 1.948 1.972 19,572 -0.02(-1.14%)
Apr 14, 2016 1.920 2.041 1.892 1.995 96,090 +0.06(+2.87%)
Apr 13, 2016 1.883 1.995 1.883 1.939 16,728 +0.06(+2.96%)
Apr 12, 2016 1.911 1.939 1.883 1.883 11,055 -0.06(-2.87%)
Apr 11, 2016 1.911 1.948 1.895 1.939 40,528 +0.04(+1.95%)
Apr 08, 2016 1.930 1.948 1.902 1.902 7,565 +0.01(+0.49%)
Apr 07, 2016 1.837 1.995 1.833 1.892 21,644 +0.06(+3.03%)
Apr 06, 2016 1.837 1.874 1.818 1.837 20,020 -0.02(-1.00%)
Apr 05, 2016 1.837 1.892 1.837 1.855 4,035 -0.03(-1.48%)
Apr 04, 2016 1.883 1.911 1.869 1.883 10,211 -0.01(-0.49%)
Apr 01, 2016 1.837 1.932 1.837 1.892 5,719 +0.06(+3.03%)
Mar 31, 2016 1.861 1.899 1.837 1.837 7,332 -0.04(-1.98%)
Mar 30, 2016 1.799 1.874 1.799 1.874 2,885 +0.02(+1.00%)
Mar 29, 2016 1.829 1.902 1.829 1.855 36,583 +0.03(+1.78%)
Mar 28, 2016 1.828 1.883 1.818 1.823 22,515 -0.07(-3.68%)
Mar 24, 2016 1.800 1.892 1.892 1.892 7,222 +0.06(+3.55%)
Mar 23, 2016 1.874 1.930 1.790 1.828 37,280 -0.06(-3.43%)
Mar 22, 2016 1.882 1.939 1.846 1.892 4,663 +0.02(+0.99%)
Mar 21, 2016 1.855 1.967 1.855 1.874 67,581 -0.04(-1.94%)
Mar 18, 2016 1.865 1.948 1.865 1.911 19,197 +0.04(+1.98%)
Mar 17, 2016 1.809 1.874 1.809 1.874 19,365 +0.07(+4.13%)
Mar 16, 2016 1.837 1.892 1.790 1.800 55,796 -0.06(-3.01%)
Mar 15, 2016 1.903 1.911 1.823 1.855 9,700 -0.05(-2.44%)
Mar 14, 2016 1.865 1.976 1.865 1.902 19,519 -0.01(-0.49%)
Mar 11, 2016 1.837 1.920 1.827 1.911 14,855 +0.06(+3.00%)
Mar 10, 2016 1.902 1.917 1.790 1.855 36,642 -0.07(-3.85%)
Mar 09, 2016 1.930 1.939 1.818 1.930 14,550 -0.01(-0.48%)
Mar 08, 2016 1.985 1.985 1.922 1.939 26,585 -0.05(-2.34%)
Mar 07, 2016 1.957 2.022 1.948 1.985 23,522 +0.04(+1.90%)
Mar 04, 2016 1.855 2.041 1.855 1.948 82,019 +0.09(+5.00%)
Mar 03, 2016 1.837 1.920 1.763 1.855 28,448 +0.01(+0.78%)
Mar 02, 2016 1.753 1.846 1.698 1.841 92,099 +0.11(+6.13%)
Mar 01, 2016 1.726 1.911 1.707 1.735 83,577 -0.04(-2.09%)
Feb 29, 2016 1.710 1.809 1.688 1.772 8,819 +0.08(+4.94%)
Feb 26, 2016 1.738 1.781 1.679 1.688 13,118 +0.03(+1.68%)
Feb 25, 2016 1.744 1.744 1.661 1.661 3,953 -0.10(-5.79%)
Feb 24, 2016 1.670 1.772 1.670 1.763 33,478 +0.12(+7.34%)
Feb 23, 2016 1.670 1.688 1.634 1.642 5,425 -0.04(-2.21%)
Feb 22, 2016 1.679 1.707 1.670 1.679 7,591 -0.02(-1.09%)
Feb 19, 2016 1.800 1.809 1.698 1.698 9,106 +0.02(+1.10%)
Feb 18, 2016 1.779 1.779 1.679 1.679 8,488 -0.01(-0.55%)
Feb 17, 2016 1.714 1.781 1.670 1.688 34,274 -0.04(-2.15%)
Feb 16, 2016 1.688 1.763 1.670 1.726 20,620 +0.04(+2.20%)
Feb 12, 2016 1.577 1.688 1.688 1.688 8,731 +0.07(+4.60%)
Feb 11, 2016 1.623 1.670 1.540 1.614 61,948 -0.01(-0.57%)
Feb 10, 2016 1.614 1.716 1.614 1.623 65,786 +0.03(+1.74%)
Feb 09, 2016 1.605 1.716 1.484 1.596 49,825 -0.05(-2.82%)
Feb 08, 2016 1.753 1.753 1.596 1.642 26,132 -0.18(-9.70%)
Feb 05, 2016 1.744 1.874 1.735 1.818 19,234 +0.05(+2.62%)
Feb 04, 2016 1.744 1.818 1.728 1.772 18,851 -0.05(-2.55%)
Feb 03, 2016 1.781 1.865 1.781 1.818 41,234 +0.01(+0.51%)
Feb 02, 2016 1.772 1.846 1.753 1.809 20,957 +0.06(+3.17%)
Feb 01, 2016 1.716 1.781 1.688 1.753 5,927 +0.01(+0.53%)
Jan 29, 2016 1.707 1.763 1.702 1.744 2,169 +0.02(+1.08%)
Jan 28, 2016 1.772 1.772 1.698 1.726 6,045 -0.04(-2.11%)
Jan 27, 2016 1.716 1.800 1.707 1.763 9,193 +0.04(+2.43%)
Jan 26, 2016 1.623 1.846 1.623 1.721 23,296 +0.09(+5.40%)
Jan 25, 2016 1.642 1.679 1.633 1.633 35,639 -0.04(-2.22%)
Jan 22, 2016 1.605 1.688 1.568 1.670 84,838 +0.08(+5.26%)
Jan 21, 2016 1.559 1.623 1.559 1.586 62,076 +0.01(+0.59%)
Jan 20, 2016 1.642 1.642 1.466 1.577 226,631 -0.07(-4.49%)
Jan 19, 2016 1.716 1.726 1.596 1.651 68,913 -0.04(-2.20%)
Jan 15, 2016 1.642 1.688 1.688 1.688 77,612 -0.01(-0.55%)
Jan 14, 2016 1.707 1.726 1.623 1.698 34,909 -0.01(-0.54%)
Jan 13, 2016 1.698 1.781 1.651 1.707 108,158 +0.01(+0.55%)
Jan 12, 2016 1.781 1.781 1.688 1.698 37,695 -0.06(-3.68%)
Jan 11, 2016 1.883 1.883 1.735 1.763 102,068 -0.07(-4.04%)
Jan 08, 2016 1.874 1.902 1.809 1.837 76,867 -0.02(-1.00%)
Jan 07, 2016 1.930 1.948 1.855 1.855 45,392 -0.06(-2.92%)
Jan 06, 2016 1.939 1.976 1.903 1.911 25,979 -0.06(-2.83%)
Jan 05, 2016 1.995 1.995 1.948 1.967 44,686 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.