Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.283 8.244 8.244 8.244 588,227 -0.08(-0.94%)
Dec 30, 2015 8.724 8.724 8.273 8.322 542,521 -0.40(-4.61%)
Dec 29, 2015 8.401 8.734 8.126 8.724 1,021,483 +0.36(+4.34%)
Dec 28, 2015 8.401 8.450 8.180 8.361 494,879 -0.06(-0.70%)
Dec 24, 2015 8.704 8.420 8.420 8.420 437,243 -0.30(-3.48%)
Dec 23, 2015 8.548 8.812 8.391 8.724 758,152 +0.36(+4.34%)
Dec 22, 2015 7.871 8.376 7.754 8.361 837,027 +0.58(+7.43%)
Dec 21, 2015 7.842 7.930 7.675 7.783 648,866 +0.01(+0.13%)
Dec 18, 2015 7.636 7.852 7.533 7.773 2,628,021 +0.11(+1.41%)
Dec 17, 2015 7.852 8.029 7.548 7.665 663,774 -0.11(-1.39%)
Dec 16, 2015 7.548 7.773 7.411 7.773 421,919 +0.25(+3.39%)
Dec 15, 2015 7.381 7.597 7.381 7.518 444,339 +0.22(+2.95%)
Dec 14, 2015 7.469 7.616 7.259 7.303 709,614 -0.17(-2.23%)
Dec 11, 2015 7.675 7.783 7.445 7.469 417,504 -0.38(-4.87%)
Dec 10, 2015 7.705 8.038 7.637 7.852 424,806 +0.08(+1.01%)
Dec 09, 2015 7.685 8.067 7.685 7.773 408,607 +0.10(+1.28%)
Dec 08, 2015 7.460 7.822 7.440 7.675 495,217 +0.15(+1.95%)
Dec 07, 2015 7.724 7.758 7.469 7.528 447,010 -0.26(-3.40%)
Dec 04, 2015 7.969 8.205 7.783 7.793 443,470 -0.16(-1.97%)
Dec 03, 2015 8.214 8.342 7.950 7.950 513,671 -0.20(-2.41%)
Dec 02, 2015 7.910 8.165 7.901 8.146 698,500 +0.13(+1.59%)
Dec 01, 2015 8.018 8.077 7.724 8.018 723,245 +0.01(+0.12%)
Nov 30, 2015 7.665 8.087 7.616 8.008 1,610,372 +0.39(+5.15%)
Nov 27, 2015 7.871 7.871 7.538 7.616 245,392 -0.19(-2.39%)
Nov 25, 2015 7.675 7.803 7.803 7.803 356,343 +0.10(+1.34%)
Nov 24, 2015 7.597 7.778 7.548 7.700 511,808 +0.11(+1.49%)
Nov 23, 2015 7.616 7.803 7.548 7.587 502,475 -0.01(-0.13%)
Nov 20, 2015 7.665 7.783 7.577 7.597 408,223 -0.01(-0.13%)
Nov 19, 2015 7.646 7.705 7.548 7.607 312,256 -0.07(-0.89%)
Nov 18, 2015 7.460 7.734 7.391 7.675 912,278 +0.26(+3.57%)
Nov 17, 2015 7.401 7.646 7.293 7.411 493,806 -0.02(-0.26%)
Nov 16, 2015 7.322 7.430 7.234 7.430 604,469 +0.13(+1.74%)
Nov 13, 2015 7.381 7.450 7.146 7.303 639,422 -0.14(-1.84%)
Nov 12, 2015 7.656 7.695 7.391 7.440 579,534 -0.25(-3.19%)
Nov 11, 2015 7.822 7.832 7.567 7.685 334,224 -0.09(-1.13%)
Nov 10, 2015 7.724 7.842 7.636 7.773 455,377 +0.05(+0.63%)
Nov 09, 2015 7.969 7.999 7.705 7.724 768,667 -0.23(-2.84%)
Nov 06, 2015 7.999 8.097 7.829 7.950 805,250 -0.04(-0.49%)
Nov 05, 2015 8.136 8.244 7.969 7.989 893,931 -0.16(-1.93%)
Nov 04, 2015 8.352 8.455 8.097 8.146 624,433 -0.18(-2.12%)
Nov 03, 2015 8.077 8.464 8.009 8.322 2,182,307 +0.24(+2.91%)
Nov 02, 2015 8.087 8.151 7.842 8.087 1,158,158 +0.04(+0.49%)
Oct 30, 2015 7.793 8.087 7.646 8.048 1,890,891 +0.24(+3.01%)
Oct 29, 2015 7.283 7.969 7.048 7.812 4,110,490 +1.42(+22.24%)
Oct 28, 2015 6.430 6.666 6.303 6.391 1,041,985 +0.03(+0.46%)
Oct 27, 2015 6.940 6.940 6.352 6.362 1,069,702 -0.63(-8.98%)
Oct 26, 2015 7.048 7.116 6.891 6.989 487,038 -0.07(-0.97%)
Oct 23, 2015 6.891 7.067 6.862 7.058 534,795 +0.23(+3.30%)
Oct 22, 2015 6.724 6.891 6.724 6.832 468,806 +0.13(+1.90%)
Oct 21, 2015 6.960 7.001 6.695 6.705 409,315 -0.24(-3.39%)
Oct 20, 2015 6.705 6.974 6.636 6.940 558,371 +0.27(+4.12%)
Oct 19, 2015 6.734 6.783 6.597 6.666 338,719 -0.05(-0.73%)
Oct 16, 2015 6.920 6.949 6.548 6.715 421,520 -0.20(-2.84%)
Oct 15, 2015 6.656 6.950 6.577 6.911 625,085 +0.27(+4.14%)
Oct 14, 2015 6.695 6.848 6.597 6.636 502,252 -0.03(-0.44%)
Oct 13, 2015 6.764 6.832 6.617 6.666 448,901 -0.10(-1.45%)
Oct 12, 2015 6.724 6.852 6.636 6.764 445,916 +0.07(+1.02%)
Oct 09, 2015 6.636 6.837 6.587 6.695 783,785 +0.11(+1.64%)
Oct 08, 2015 6.666 6.754 6.489 6.587 661,687 -0.06(-0.89%)
Oct 07, 2015 6.421 6.651 6.381 6.646 1,123,023 +0.21(+3.20%)
Oct 06, 2015 6.195 6.460 6.185 6.440 805,877 +0.26(+4.29%)
Oct 05, 2015 6.028 6.224 5.999 6.175 664,011 +0.18(+2.94%)
Oct 02, 2015 5.744 5.999 5.734 5.999 633,795 +0.22(+3.73%)
Oct 01, 2015 6.019 6.087 5.764 5.783 684,058 -0.25(-4.07%)
Sep 30, 2015 5.999 6.048 5.862 6.028 902,254 +0.11(+1.82%)
Sep 29, 2015 6.028 6.058 5.881 5.921 2,171,470 -0.10(-1.63%)
Sep 28, 2015 6.234 6.244 5.950 6.019 962,992 -0.26(-4.21%)
Sep 25, 2015 6.362 6.401 6.146 6.283 1,225,652 +0.01(+0.16%)
Sep 24, 2015 6.617 6.646 6.048 6.273 1,660,537 -0.34(-5.19%)
Sep 23, 2015 6.646 6.724 6.597 6.617 871,624 -0.03(-0.44%)
Sep 22, 2015 6.617 6.715 6.568 6.646 1,397,938 +0.02(+0.30%)
Sep 21, 2015 6.764 6.832 6.607 6.626 1,467,954 -0.10(-1.46%)
Sep 18, 2015 6.783 6.842 6.705 6.724 1,368,956 -0.17(-2.42%)
Sep 17, 2015 6.960 7.077 6.871 6.891 729,704 -0.09(-1.26%)
Sep 16, 2015 6.734 7.185 6.715 6.979 957,977 +0.22(+3.19%)
Sep 15, 2015 6.734 6.881 6.705 6.764 521,662 +0.02(+0.29%)
Sep 14, 2015 6.666 6.783 6.617 6.744 913,714 +0.10(+1.55%)
Sep 11, 2015 6.617 6.685 6.597 6.641 435,207 +0.02(+0.37%)
Sep 10, 2015 6.617 6.734 6.607 6.617 401,256 -0.01(-0.15%)
Sep 09, 2015 6.764 6.813 6.617 6.626 641,086 -0.09(-1.31%)
Sep 08, 2015 6.813 6.911 6.680 6.715 564,829 -0.03(-0.44%)
Sep 04, 2015 6.862 6.744 6.744 6.744 462,849 -0.22(-3.10%)
Sep 03, 2015 6.852 7.048 6.842 6.960 1,327,436 +0.17(+2.45%)
Sep 02, 2015 6.862 7.009 6.646 6.793 2,385,349 -0.05(-0.72%)
Sep 01, 2015 7.097 7.195 6.842 6.842 1,178,284 -0.46(-6.31%)
Aug 31, 2015 6.989 7.391 6.920 7.303 1,135,327 +0.26(+3.76%)
Aug 28, 2015 6.911 7.144 6.891 7.038 587,034 +0.07(+0.98%)
Aug 27, 2015 6.822 6.979 6.695 6.969 953,311 +0.20(+2.89%)
Aug 26, 2015 6.754 6.822 6.617 6.773 960,978 +0.16(+2.37%)
Aug 25, 2015 6.832 6.852 6.572 6.617 1,279,596 +0.02(+0.30%)
Aug 24, 2015 6.303 6.783 6.195 6.597 1,475,614 +0.04(+0.60%)
Aug 21, 2015 6.411 6.626 6.391 6.558 822,764 +0.01(+0.15%)
Aug 20, 2015 6.646 6.675 6.538 6.548 782,843 -0.15(-2.20%)
Aug 19, 2015 6.636 6.754 6.563 6.695 547,319 -0.02(-0.29%)
Aug 18, 2015 6.842 6.852 6.695 6.715 321,529 -0.13(-1.86%)
Aug 17, 2015 6.754 6.960 6.724 6.842 440,774 +0.04(+0.58%)
Aug 14, 2015 6.617 6.832 6.597 6.803 591,942 +0.18(+2.66%)
Aug 13, 2015 6.773 6.852 6.617 6.626 956,207 -0.14(-2.03%)
Aug 12, 2015 6.636 6.783 6.602 6.764 803,218 +0.02(+0.29%)
Aug 11, 2015 6.744 6.852 6.617 6.744 623,156 -0.07(-1.01%)
Aug 10, 2015 6.646 6.911 6.646 6.813 766,215 +0.20(+2.96%)
Aug 07, 2015 6.783 6.803 6.597 6.617 1,140,646 -0.04(-0.59%)
Aug 06, 2015 6.548 6.729 6.460 6.656 1,359,778 +0.09(+1.34%)
Aug 05, 2015 6.881 6.999 6.489 6.568 1,884,746 -0.25(-3.60%)
Aug 04, 2015 6.940 7.097 6.666 6.813 1,308,060 -0.16(-2.25%)
Aug 03, 2015 7.303 7.401 6.867 6.969 1,604,218 -0.30(-4.18%)
Jul 31, 2015 7.528 7.626 7.244 7.273 1,356,179 -0.31(-4.13%)
Jul 30, 2015 7.626 7.744 7.518 7.587 2,478,247 +0.02(+0.26%)
Jul 29, 2015 7.234 7.656 7.224 7.567 2,488,288 +0.34(+4.75%)
Jul 28, 2015 7.264 7.411 7.097 7.224 2,086,332 +0.02(+0.27%)
Jul 27, 2015 7.322 7.551 7.136 7.205 1,828,847 -0.14(-1.87%)
Jul 24, 2015 7.489 7.675 7.264 7.342 3,124,684 -0.19(-2.47%)
Jul 23, 2015 7.959 8.028 7.499 7.528 1,403,964 -0.43(-5.42%)
Jul 22, 2015 7.999 8.038 7.901 7.959 448,340 -0.05(-0.61%)
Jul 21, 2015 7.901 8.156 7.861 8.008 858,851 +0.08(+0.99%)
Jul 20, 2015 8.058 8.058 7.773 7.930 1,530,189 -0.14(-1.70%)
Jul 17, 2015 8.254 8.273 8.043 8.067 497,384 -0.17(-2.02%)
Jul 16, 2015 8.391 8.391 8.126 8.234 595,518 -0.08(-0.94%)
Jul 15, 2015 8.342 8.508 8.244 8.312 1,079,280 -0.06(-0.70%)
Jul 14, 2015 8.312 8.440 8.312 8.371 411,036 +0.05(+0.59%)
Jul 13, 2015 8.234 8.371 8.195 8.322 456,547 +0.16(+1.92%)
Jul 10, 2015 8.254 8.263 8.097 8.165 548,961 +0.04(+0.54%)
Jul 09, 2015 8.214 8.214 8.067 8.121 668,104 +0.09(+1.16%)
Jul 08, 2015 8.028 8.156 7.950 8.028 1,177,340 -0.11(-1.33%)
Jul 07, 2015 8.214 8.283 7.910 8.136 1,253,619 -0.13(-1.54%)
Jul 06, 2015 8.479 8.518 8.165 8.263 1,060,377 -0.30(-3.55%)
Jul 02, 2015 8.724 8.567 8.567 8.567 736,559 -0.26(-3.00%)
Jul 01, 2015 9.028 9.165 8.739 8.832 772,450 -0.08(-0.88%)
Jun 30, 2015 9.165 9.192 8.822 8.910 1,192,083 -0.19(-2.05%)
Jun 29, 2015 9.498 9.557 9.077 9.097 774,576 -0.42(-4.43%)
Jun 26, 2015 9.685 9.694 9.440 9.518 983,518 -0.14(-1.42%)
Jun 25, 2015 9.626 9.685 9.552 9.655 467,403 +0.08(+0.82%)
Jun 24, 2015 9.685 9.694 9.410 9.577 691,672 -0.12(-1.21%)
Jun 23, 2015 9.763 9.793 9.675 9.694 772,444 -0.05(-0.50%)
Jun 22, 2015 9.842 9.871 9.714 9.744 444,193 +0.00(+0.00%)
Jun 19, 2015 9.802 9.861 9.709 9.744 1,177,360 -0.03(-0.30%)
Jun 18, 2015 9.714 9.832 9.714 9.773 540,726 +0.10(+1.01%)
Jun 17, 2015 9.832 9.832 9.636 9.675 611,849 -0.10(-1.00%)
Jun 16, 2015 9.881 9.949 9.744 9.773 691,053 -0.15(-1.48%)
Jun 15, 2015 9.891 10.03 9.714 9.920 864,845 -0.04(-0.39%)
Jun 12, 2015 10.03 10.13 9.920 9.959 509,219 -0.14(-1.36%)
Jun 11, 2015 10.01 10.16 9.998 10.10 399,725 +0.07(+0.68%)
Jun 10, 2015 9.900 10.12 9.881 10.03 829,889 +0.20(+1.99%)
Jun 09, 2015 9.910 9.949 9.812 9.832 401,631 -0.09(-0.89%)
Jun 08, 2015 9.930 9.989 9.851 9.920 486,253 -0.04(-0.39%)
Jun 05, 2015 10.14 10.14 9.812 9.959 841,514 -0.18(-1.74%)
Jun 04, 2015 10.32 10.43 10.11 10.14 391,859 -0.23(-2.18%)
Jun 03, 2015 10.24 10.44 10.13 10.36 1,643,319 +0.07(+0.67%)
Jun 02, 2015 10.06 10.34 9.959 10.29 702,131 +0.22(+2.14%)
Jun 01, 2015 10.19 10.19 9.941 10.08 658,501 -0.07(-0.68%)
May 29, 2015 10.16 10.20 10.07 10.15 1,276,848 -0.04(-0.38%)
May 28, 2015 10.23 10.26 10.10 10.18 573,551 -0.09(-0.86%)
May 27, 2015 10.15 10.28 10.05 10.27 795,268 +0.16(+1.55%)
May 26, 2015 10.12 10.26 10.02 10.12 802,429 -0.09(-0.86%)
May 22, 2015 10.20 10.20 10.20 10.20 461,931 -0.06(-0.57%)
May 21, 2015 10.06 10.39 10.05 10.26 695,001 +0.18(+1.75%)
May 20, 2015 10.08 10.14 9.940 10.09 349,204 +0.00(+0.00%)
May 19, 2015 10.11 10.16 9.959 10.09 388,998 -0.07(-0.68%)
May 18, 2015 9.989 10.24 9.969 10.16 474,029 +0.12(+1.17%)
May 15, 2015 10.08 10.10 9.891 10.04 278,764 -0.05(-0.49%)
May 14, 2015 9.979 10.19 9.861 10.09 523,880 +0.14(+1.38%)
May 13, 2015 10.07 10.11 9.851 9.949 619,392 -0.11(-1.07%)
May 12, 2015 10.05 10.11 9.832 10.06 788,450 -0.06(-0.58%)
May 11, 2015 9.793 10.12 9.724 10.12 1,179,652 +0.36(+3.72%)
May 08, 2015 9.694 9.782 9.538 9.753 970,785 +0.12(+1.22%)
May 07, 2015 9.704 9.714 9.489 9.636 784,918 -0.11(-1.11%)
May 06, 2015 9.881 9.910 9.596 9.744 566,213 -0.10(-1.00%)
May 05, 2015 9.979 10.03 9.704 9.842 813,662 -0.20(-1.95%)
May 04, 2015 10.04 10.09 9.871 10.04 738,586 +0.00(+0.00%)
May 01, 2015 9.989 10.14 9.832 10.04 1,033,642 +0.07(+0.69%)
Apr 30, 2015 10.43 10.81 9.734 9.969 2,434,742 -0.85(-7.88%)
Apr 29, 2015 10.86 11.03 10.78 10.82 1,004,586 -0.07(-0.63%)
Apr 28, 2015 10.56 10.98 10.56 10.89 1,164,728 +0.37(+3.54%)
Apr 27, 2015 10.59 10.73 10.35 10.52 1,046,147 +0.07(+0.66%)
Apr 24, 2015 10.70 10.72 10.43 10.45 1,294,015 -0.23(-2.11%)
Apr 23, 2015 10.54 10.69 10.44 10.67 1,243,187 +0.09(+0.83%)
Apr 22, 2015 10.77 10.83 10.56 10.59 1,371,456 -0.18(-1.64%)
Apr 21, 2015 10.95 11.02 10.72 10.76 607,021 -0.11(-0.99%)
Apr 20, 2015 10.49 10.91 10.49 10.87 1,558,623 +0.41(+3.94%)
Apr 17, 2015 10.75 10.78 10.26 10.46 1,034,927 -0.37(-3.44%)
Apr 16, 2015 10.74 11.14 10.68 10.83 2,290,981 +0.11(+1.01%)
Apr 15, 2015 10.07 10.72 10.04 10.72 3,157,462 +0.73(+7.25%)
Apr 14, 2015 10.16 10.19 9.998 9.998 535,840 -0.13(-1.31%)
Apr 13, 2015 10.05 10.29 9.969 10.13 437,198 +0.10(+1.03%)
Apr 10, 2015 10.16 10.18 10.02 10.03 543,307 -0.07(-0.68%)
Apr 09, 2015 10.31 10.41 10.07 10.10 989,916 -0.22(-2.09%)
Apr 08, 2015 10.24 10.45 10.15 10.31 1,405,640 +0.11(+1.06%)
Apr 07, 2015 10.14 10.35 10.08 10.20 690,465 +0.09(+0.87%)
Apr 06, 2015 9.959 10.16 9.959 10.12 563,427 +0.12(+1.18%)
Apr 02, 2015 10.08 9.998 9.998 9.998 1,140,647 +0.05(+0.49%)
Apr 01, 2015 9.508 10.03 9.489 9.949 1,284,564 +0.43(+4.53%)
Mar 31, 2015 9.430 9.528 9.430 9.518 501,305 +0.01(+0.10%)
Mar 30, 2015 9.479 9.596 9.430 9.508 502,340 +0.07(+0.73%)
Mar 27, 2015 9.263 9.459 9.234 9.440 717,555 +0.20(+2.12%)
Mar 26, 2015 9.097 9.273 9.097 9.244 519,163 +0.09(+0.96%)
Mar 25, 2015 9.361 9.420 9.155 9.155 665,206 -0.19(-1.99%)
Mar 24, 2015 9.342 9.381 9.224 9.342 480,781 -0.02(-0.21%)
Mar 23, 2015 9.381 9.469 9.342 9.361 581,477 -0.05(-0.52%)
Mar 20, 2015 9.440 9.557 9.322 9.410 2,338,489 -0.02(-0.21%)
Mar 19, 2015 9.351 9.454 9.283 9.430 468,622 +0.08(+0.84%)
Mar 18, 2015 9.302 9.361 9.175 9.351 667,076 +0.05(+0.53%)
Mar 17, 2015 9.204 9.312 9.165 9.302 545,663 +0.08(+0.85%)
Mar 16, 2015 9.146 9.293 9.077 9.224 1,003,568 +0.14(+1.51%)
Mar 13, 2015 9.155 9.204 9.008 9.087 942,941 -0.13(-1.38%)
Mar 12, 2015 9.195 9.342 9.155 9.214 1,091,447 +0.05(+0.53%)
Mar 11, 2015 9.528 9.538 9.097 9.165 1,930,750 -0.37(-3.91%)
Mar 10, 2015 9.391 9.547 9.351 9.538 932,009 +0.04(+0.41%)
Mar 09, 2015 9.420 9.508 9.410 9.498 572,044 -0.01(-0.10%)
Mar 06, 2015 9.440 9.567 9.351 9.508 868,469 -0.02(-0.21%)
Mar 05, 2015 9.361 9.547 9.273 9.528 521,960 +0.18(+1.89%)
Mar 04, 2015 9.185 9.351 9.253 9.351 1,200,012 +0.10(+1.06%)
Mar 03, 2015 9.224 9.253 9.048 9.253 1,463,843 -0.01(-0.11%)
Mar 02, 2015 9.195 9.420 9.097 9.263 1,615,107 -0.13(-1.36%)
Feb 27, 2015 9.596 9.685 9.293 9.391 1,769,171 -0.26(-2.74%)
Feb 26, 2015 9.665 9.665 9.351 9.655 1,126,922 +0.14(+1.44%)
Feb 25, 2015 9.655 9.655 9.302 9.518 1,015,321 -0.04(-0.41%)
Feb 24, 2015 9.400 9.577 9.273 9.557 1,066,568 +0.08(+0.83%)
Feb 23, 2015 9.391 9.484 9.263 9.479 987,285 +0.09(+0.94%)
Feb 20, 2015 9.381 9.405 9.240 9.391 611,334 +0.03(+0.31%)
Feb 19, 2015 9.204 9.381 9.175 9.361 1,217,455 +0.17(+1.81%)
Feb 18, 2015 9.116 9.214 9.097 9.195 934,735 +0.01(+0.11%)
Feb 17, 2015 9.253 9.322 9.087 9.185 1,313,624 -0.09(-0.95%)
Feb 13, 2015 9.165 9.273 9.273 9.273 8,624,279 +0.11(+1.18%)
Feb 12, 2015 9.038 9.185 8.979 9.165 1,077,770 +0.15(+1.63%)
Feb 11, 2015 8.802 9.018 8.783 9.018 2,219,408 +0.59(+6.98%)
Feb 10, 2015 8.469 8.499 8.371 8.430 298,130 +0.03(+0.35%)
Feb 09, 2015 8.489 8.655 8.391 8.401 387,677 -0.10(-1.15%)
Feb 06, 2015 8.528 8.665 8.459 8.499 383,002 -0.04(-0.46%)
Feb 05, 2015 8.597 8.654 8.430 8.538 587,939 -0.04(-0.46%)
Feb 04, 2015 8.577 8.763 8.553 8.577 500,534 -0.04(-0.46%)
Feb 03, 2015 8.401 8.685 8.401 8.616 674,007 +0.27(+3.29%)
Feb 02, 2015 8.391 8.557 8.254 8.342 774,559 +0.00(+0.00%)
Jan 30, 2015 8.616 8.675 8.322 8.342 697,924 -0.33(-3.84%)
Jan 29, 2015 8.822 8.832 8.587 8.675 1,006,446 -0.11(-1.23%)
Jan 28, 2015 8.999 9.097 8.763 8.783 538,837 -0.13(-1.43%)
Jan 27, 2015 9.077 9.165 8.896 8.910 425,892 -0.31(-3.40%)
Jan 26, 2015 9.126 9.278 9.028 9.224 537,878 +0.12(+1.29%)
Jan 23, 2015 9.155 9.175 9.018 9.106 321,061 -0.04(-0.43%)
Jan 22, 2015 8.950 9.146 8.822 9.146 461,530 +0.22(+2.41%)
Jan 21, 2015 8.930 9.038 8.842 8.930 462,167 +0.00(+0.00%)
Jan 20, 2015 8.646 9.087 8.636 8.930 919,018 +0.26(+3.05%)
Jan 16, 2015 8.410 8.680 8.410 8.665 890,220 +0.21(+2.43%)
Jan 15, 2015 8.969 8.969 8.077 8.459 2,708,503 -0.48(-5.37%)
Jan 14, 2015 8.999 9.141 8.920 8.940 570,382 -0.20(-2.15%)
Jan 13, 2015 9.293 9.508 9.018 9.136 766,348 -0.04(-0.43%)
Jan 12, 2015 9.283 9.381 9.089 9.175 452,785 -0.07(-0.74%)
Jan 09, 2015 9.342 9.430 9.208 9.244 552,305 -0.07(-0.74%)
Jan 08, 2015 9.224 9.459 9.048 9.312 819,910 +0.24(+2.59%)
Jan 07, 2015 9.087 9.253 8.950 9.077 605,143 +0.08(+0.87%)
Jan 06, 2015 9.322 9.391 8.920 8.999 520,984 -0.29(-3.16%)
Jan 05, 2015 9.449 9.655 9.253 9.293 658,134 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.