Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 58.00 58.00 58.00 0 +1.50(+2.65%)
Dec 13, 2017 56.50 56.50 56.50 0 +0.50(+0.89%)
Dec 12, 2017 56.00 56.00 56.00 56.00 140 +0.00(+0.00%)
Dec 11, 2017 56.00 56.00 56.00 56.00 100 +1.00(+1.82%)
Dec 07, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 06, 2017 55.00 55.00 55.00 55.00 110 +0.00(+0.00%)
Dec 05, 2017 55.00 55.00 55.00 55.00 200 +0.00(+0.00%)
Nov 27, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 21, 2017 55.00 55.00 55.00 0 -0.50(-0.90%)
Nov 08, 2017 55.50 55.50 55.50 0 +0.50(+0.91%)
Oct 30, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 27, 2017 55.00 55.00 55.00 55.00 576 +0.00(+0.00%)
Oct 24, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 20, 2017 55.00 55.00 55.00 94 +0.99(+1.83%)
Oct 18, 2017 54.01 54.01 54.01 0 -0.99(-1.80%)
Oct 13, 2017 55.00 55.00 55.00 0 +0.50(+0.92%)
Oct 12, 2017 54.50 54.50 54.50 54.50 250 -0.25(-0.46%)
Oct 04, 2017 54.75 54.75 54.75 0 +0.25(+0.46%)
Oct 02, 2017 54.50 54.50 54.50 0 -0.50(-0.91%)
Sep 26, 2017 55.00 55.00 55.00 0 +1.40(+2.61%)
Sep 20, 2017 53.60 53.60 53.60 0 -3.40(-5.96%)
Sep 19, 2017 57.00 57.00 57.00 57.00 184 +1.00(+1.79%)
Sep 08, 2017 56.00 56.00 56.00 0 +0.00(+0.00%)
Sep 07, 2017 56.00 56.00 56.00 56.00 175 +2.32(+4.32%)
Aug 23, 2017 53.68 53.68 53.68 0 -0.12(-0.22%)
Aug 17, 2017 53.80 53.80 53.80 0 +0.30(+0.56%)
Aug 03, 2017 53.50 53.50 53.50 0 -0.38(-0.71%)
Jul 31, 2017 53.88 53.88 53.88 0 +0.13(+0.24%)
Jul 26, 2017 53.75 53.75 53.75 0 +0.00(+0.00%)
Jul 25, 2017 53.75 53.75 53.75 53.75 300 -0.50(-0.92%)
Jul 21, 2017 54.25 54.25 54.25 0 +0.50(+0.93%)
Jul 11, 2017 53.75 53.75 53.75 0 -0.75(-1.38%)
Jul 05, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Jul 03, 2017 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 23, 2017 54.00 54.00 54.00 0 -0.50(-0.92%)
Jun 21, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
Jun 15, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
Jun 08, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Jun 05, 2017 54.00 54.00 54.00 0 -0.50(-0.92%)
May 30, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
May 24, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
May 22, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
May 09, 2017 54.00 54.00 54.00 0 -0.75(-1.37%)
May 08, 2017 54.75 54.75 54.75 54.75 1,808 -0.25(-0.45%)
May 02, 2017 55.00 55.00 55.00 20 +0.75(+1.38%)
Apr 27, 2017 54.25 54.25 54.25 0 -0.75(-1.36%)
Apr 26, 2017 55.00 55.00 55.00 55.00 300 +0.10(+0.18%)
Apr 24, 2017 54.90 54.90 54.90 1 -0.10(-0.18%)
Apr 21, 2017 55.00 55.00 55.00 55.00 370 +1.00(+1.85%)
Apr 12, 2017 54.00 54.00 54.00 0 -0.50(-0.92%)
Apr 10, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Mar 22, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 21, 2017 54.00 54.00 54.00 54.00 150 -0.75(-1.37%)
Mar 15, 2017 54.75 54.75 54.75 0 +0.15(+0.27%)
Mar 10, 2017 54.60 54.60 54.60 0 +3.60(+7.06%)
Mar 08, 2017 51.00 51.00 51.00 0 +0.75(+1.49%)
Feb 28, 2017 50.25 50.25 50.25 0 -0.75(-1.47%)
Feb 27, 2017 51.00 51.00 51.00 51.00 550 +0.00(+0.00%)
Feb 22, 2017 51.00 51.00 51.00 0 -0.25(-0.49%)
Feb 16, 2017 51.25 51.25 51.25 1 +0.00(+0.00%)
Feb 15, 2017 51.25 51.25 51.25 51.25 152 +1.90(+3.85%)
Feb 09, 2017 49.35 49.35 49.35 0 +3.25(+7.05%)
Jan 12, 2017 46.10 46.10 46.10 0 -1.90(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.