Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.50 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 65.50 65.50 65.50 0 -0.05(-0.08%)
Dec 17, 2012 65.55 65.55 65.55 0 -0.95(-1.43%)
Nov 29, 2012 66.50 66.50 66.50 0 +1.00(+1.53%)
Nov 27, 2012 65.50 65.50 65.50 0 -1.40(-2.09%)
Nov 24, 2012 66.90 66.90 66.90 0 +0.00(+0.00%)
Nov 23, 2012 66.90 66.90 66.90 66.90 400 +0.90(+1.36%)
Nov 21, 2012 66.00 66.00 66.00 66.00 160 +0.00(+0.00%)
Nov 20, 2012 66.00 66.00 66.00 66.00 286 -0.60(-0.90%)
Nov 15, 2012 66.60 66.60 66.60 0 +0.00(+0.00%)
Nov 12, 2012 66.60 66.60 66.60 0 -0.40(-0.60%)
Nov 06, 2012 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 05, 2012 67.00 67.00 67.00 67.00 950 +1.00(+1.52%)
Nov 01, 2012 66.00 66.00 66.00 0 -4.00(-5.71%)
Sep 25, 2012 70.00 70.00 70.00 0 +2.00(+2.94%)
Aug 23, 2012 68.00 68.00 68.00 0 +1.00(+1.49%)
Aug 22, 2012 67.00 67.00 67.00 67.00 295 +0.00(+0.00%)
Aug 11, 2012 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 10, 2012 65.50 67.00 65.50 67.00 294 +1.10(+1.67%)
Aug 03, 2012 65.90 65.90 65.90 0 -0.10(-0.15%)
Aug 02, 2012 64.00 66.00 64.00 66.00 1,350 +2.70(+4.27%)
Aug 01, 2012 65.00 65.00 63.30 63.30 800 -1.70(-2.62%)
Jul 31, 2012 65.00 65.00 65.00 65.00 200 +1.90(+3.01%)
Jul 24, 2012 63.10 63.10 63.10 0 -2.40(-3.66%)
Jul 17, 2012 65.50 65.50 65.50 0 -4.50(-6.43%)
Jul 12, 2012 70.00 70.00 70.00 0 +6.70(+10.58%)
Jun 27, 2012 63.30 63.30 63.30 63.30 0 -1.70(-2.62%)
Jun 13, 2012 65.00 65.00 65.00 0 +1.37(+2.15%)
Jun 12, 2012 63.00 63.63 62.75 63.63 800 +0.63(+1.00%)
Jun 05, 2012 63.00 63.00 63.00 0 +0.25(+0.40%)
Jun 04, 2012 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 23, 2012 62.75 62.75 62.75 62.75 0 -0.75(-1.18%)
May 18, 2012 63.50 63.50 63.50 0 +2.75(+4.53%)
May 11, 2012 60.75 60.75 60.75 0 -1.25(-2.02%)
May 10, 2012 62.00 62.00 62.00 62.00 330 +1.00(+1.64%)
May 07, 2012 61.00 61.00 61.00 0 +0.50(+0.83%)
Apr 24, 2012 60.50 60.50 60.50 0 -0.50(-0.82%)
Apr 23, 2012 61.00 61.00 61.00 61.00 200 +0.00(+0.00%)
Apr 12, 2012 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 09, 2012 61.00 61.00 61.00 0 +3.00(+5.17%)
Apr 02, 2012 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 28, 2012 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Mar 21, 2012 60.00 60.00 60.00 0 +2.00(+3.45%)
Mar 20, 2012 58.00 58.00 58.00 58.00 450 -3.00(-4.92%)
Mar 07, 2012 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 02, 2012 61.00 61.00 61.00 0 +2.00(+3.39%)
Mar 01, 2012 59.00 59.00 59.00 59.00 500 +0.00(+0.00%)
Feb 29, 2012 59.00 59.00 59.00 59.00 100 +1.75(+3.06%)
Feb 07, 2012 57.25 57.25 57.25 0 +0.25(+0.44%)
Jan 18, 2012 57.00 57.00 57.00 0 +0.00(+0.00%)
Jan 17, 2012 57.00 57.00 57.00 57.00 104 +1.00(+1.79%)
Jan 13, 2012 56.00 56.00 56.00 56.00 304 -3.00(-5.08%)
Jan 12, 2012 57.00 59.00 56.50 59.00 800 +2.00(+3.51%)
Jan 11, 2012 57.00 57.00 57.00 57.00 130 -3.00(-5.00%)
Jan 10, 2012 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Jan 09, 2012 60.00 60.00 60.00 60.00 200 +2.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.