Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 68.25 68.25 68.25 68.25 0 +0.25(+0.37%)
Dec 21, 2009 68.00 68.00 68.00 0 -2.05(-2.93%)
Dec 18, 2009 68.00 70.05 68.00 70.05 2,320 -0.10(-0.14%)
Dec 17, 2009 70.15 70.15 70.15 70.15 2,000 -1.85(-2.57%)
Dec 16, 2009 72.00 72.00 72.00 72.00 140 +1.10(+1.55%)
Dec 10, 2009 70.90 70.90 70.90 0 +0.65(+0.93%)
Dec 09, 2009 70.00 70.25 68.00 70.25 1,670 +2.25(+3.31%)
Dec 08, 2009 68.00 68.00 68.00 68.00 180 -2.00(-2.86%)
Dec 02, 2009 70.00 70.00 70.00 70.00 0 -1.00(-1.41%)
Nov 19, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 18, 2009 71.00 71.00 71.00 71.00 241 +0.00(+0.00%)
Nov 13, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 12, 2009 70.00 71.00 70.00 71.00 550 +1.00(+1.43%)
Nov 11, 2009 70.00 70.00 70.00 70.00 290 +0.00(+0.00%)
Nov 09, 2009 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 23, 2009 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 14, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 05, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 28, 2009 70.00 70.00 70.00 70.00 0 +5.00(+7.69%)
Sep 08, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 02, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 31, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 20, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 13, 2009 65.00 65.00 65.00 65.00 200 +4.00(+6.56%)
Aug 05, 2009 61.00 61.00 61.00 0 +1.00(+1.67%)
Jul 27, 2009 60.00 60.00 60.00 0 +2.00(+3.45%)
Jul 22, 2009 58.00 58.00 58.00 58.00 0 +1.00(+1.75%)
Jun 18, 2009 57.00 57.00 57.00 0 +1.00(+1.79%)
Jun 03, 2009 56.00 56.00 56.00 0 -1.00(-1.75%)
May 22, 2009 57.00 57.00 57.00 57.00 0 +3.00(+5.56%)
May 14, 2009 54.00 54.00 54.00 54.00 0 -6.00(-10.00%)
May 12, 2009 60.00 60.00 60.00 60.00 0 +7.95(+15.27%)
May 07, 2009 52.05 52.05 52.05 0 -22.95(-30.60%)
May 06, 2009 65.00 75.00 65.00 75.00 300 +23.75(+46.34%)
May 05, 2009 51.25 51.25 51.25 51.25 300 +1.00(+1.99%)
Apr 23, 2009 50.25 50.25 50.25 0 -0.38(-0.74%)
Apr 08, 2009 50.62 50.62 50.62 0 -0.38(-0.74%)
Mar 25, 2009 51.00 51.00 51.00 0 -3.00(-5.56%)
Mar 24, 2009 54.00 54.00 54.00 54.00 200 -4.00(-6.90%)
Mar 16, 2009 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Mar 11, 2009 51.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Mar 10, 2009 60.00 60.00 60.00 60.00 370 +9.75(+19.40%)
Mar 09, 2009 50.25 50.25 50.25 50.25 200 -0.75(-1.47%)
Mar 05, 2009 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 04, 2009 53.00 53.00 51.00 51.00 935 +0.00(+0.00%)
Feb 27, 2009 51.00 51.00 51.00 0 +4.00(+8.51%)
Feb 26, 2009 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 25, 2009 49.00 50.00 45.00 47.00 9,360 -13.00(-21.67%)
Feb 20, 2009 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 19, 2009 60.00 60.00 60.00 60.00 1,000 +5.00(+9.09%)
Jan 13, 2009 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.