Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.65 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 26.32 12,756 +0.67(+2.62%)
Dec 21, 2023 25.65 6 +0.17(+0.68%)
Dec 19, 2023 25.48 34,425 +0.47(+1.88%)
Dec 18, 2023 25.01 25.01 25.01 25.01 47,441 -0.35(-1.38%)
Dec 15, 2023 25.36 25.36 25.36 25.36 246,094 -0.38(-1.48%)
Dec 14, 2023 26.46 26.46 25.74 25.74 27,144 -2.53(-8.96%)
Dec 13, 2023 28.27 28.27 28.27 28.27 49,064 +0.58(+2.11%)
Dec 04, 2023 27.69 44 +0.35(+1.28%)
Dec 01, 2023 27.34 27.34 27.34 27.34 300 -0.26(-0.94%)
Nov 24, 2023 27.60 415 -0.59(-2.09%)
Nov 22, 2023 28.19 28.19 28.19 28.19 121 -0.08(-0.30%)
Nov 20, 2023 28.27 1,076 -0.91(-3.11%)
Nov 09, 2023 29.18 0 +0.05(+0.17%)
Nov 06, 2023 29.13 8,230 +0.17(+0.59%)
Nov 03, 2023 28.96 28.96 28.96 28.96 12,679 +0.20(+0.70%)
Nov 02, 2023 28.48 28.76 28.48 28.76 46,519 +1.47(+5.39%)
Oct 30, 2023 27.29 3,286 -0.39(-1.41%)
Oct 25, 2023 27.68 24,972 +0.16(+0.58%)
Oct 23, 2023 27.52 10,464 +0.14(+0.51%)
Oct 20, 2023 27.38 27.38 27.38 27.38 2,347 +0.09(+0.35%)
Oct 19, 2023 27.29 27.29 27.29 27.29 3,194 -0.11(-0.42%)
Oct 18, 2023 27.43 27.49 27.40 27.40 24,289 -0.16(-0.58%)
Oct 17, 2023 27.59 27.59 27.56 27.56 5,584 +0.02(+0.07%)
Oct 16, 2023 27.66 27.66 27.54 27.54 16,247 -0.14(-0.51%)
Oct 11, 2023 27.68 27,160 -0.34(-1.20%)
Oct 10, 2023 28.02 28.02 28.02 28.02 32,840 +0.84(+3.10%)
Sep 28, 2023 27.17 23 -0.23(-0.83%)
Sep 26, 2023 27.40 20,021 +0.01(+0.04%)
Sep 22, 2023 27.39 10,231 -0.11(-0.40%)
Sep 20, 2023 27.50 8,266 +0.09(+0.33%)
Sep 19, 2023 27.86 27.90 27.41 27.41 9,690 -0.14(-0.49%)
Sep 18, 2023 27.55 27.55 27.55 27.55 63,465 +1.87(+7.26%)
Sep 12, 2023 25.68 10,373 +0.00(+0.01%)
Sep 11, 2023 25.54 25.68 25.54 25.68 12,369 -0.22(-0.86%)
Aug 31, 2023 25.90 62,564 -0.20(-0.75%)
Aug 30, 2023 26.18 26.18 26.10 26.10 625 +0.42(+1.62%)
Aug 24, 2023 25.68 0 +0.15(+0.59%)
Aug 23, 2023 25.53 25.53 25.53 25.53 3,803 -0.60(-2.30%)
Aug 18, 2023 26.13 25 -0.71(-2.63%)
Aug 14, 2023 26.84 12 -0.41(-1.52%)
Aug 10, 2023 27.25 18 +0.01(+0.04%)
Jul 31, 2023 27.24 0 +0.14(+0.52%)
Jul 28, 2023 27.24 27.24 27.10 27.10 223 -0.07(-0.26%)
Jul 27, 2023 27.17 27.17 27.17 27.17 100 -0.32(-1.16%)
Jul 26, 2023 27.49 27.49 27.49 27.49 100 -0.27(-0.97%)
Jul 19, 2023 27.76 0 +0.11(+0.40%)
Jul 18, 2023 27.72 27.72 27.56 27.65 714 +0.08(+0.29%)
Jul 13, 2023 27.57 0 -0.22(-0.79%)
Jul 06, 2023 27.79 0 +0.15(+0.54%)
Jun 26, 2023 27.64 0 +0.74(+2.75%)
Jun 23, 2023 26.87 26.90 26.87 26.90 1,223 +0.87(+3.34%)
Jun 21, 2023 26.03 7 -0.06(-0.23%)
Jun 20, 2023 26.09 26.09 26.09 26.09 100 +0.73(+2.88%)
Jun 13, 2023 25.36 52 -0.05(-0.20%)
Jun 12, 2023 25.42 25.42 25.41 25.41 201 -0.56(-2.16%)
Jun 02, 2023 25.97 0 -0.13(-0.50%)
May 23, 2023 26.10 0 +0.34(+1.33%)
May 17, 2023 25.76 0 -0.47(-1.80%)
May 10, 2023 26.23 0 -0.41(-1.54%)
Apr 26, 2023 26.64 0 -0.37(-1.37%)
Apr 20, 2023 27.01 397 +1.94(+7.74%)
Mar 20, 2023 25.07 0 +0.09(+0.36%)
Mar 17, 2023 25.00 25.00 24.98 24.98 400 -0.51(-2.00%)
Mar 13, 2023 25.49 76 -1.16(-4.33%)
Mar 03, 2023 26.64 2 +0.22(+0.85%)
Feb 28, 2023 26.42 47 -0.50(-1.86%)
Feb 21, 2023 26.92 0 -0.30(-1.11%)
Feb 17, 2023 27.21 27.22 27.21 27.22 1,296 -0.10(-0.38%)
Feb 09, 2023 27.32 0 -0.32(-1.16%)
Feb 03, 2023 27.64 0 -0.80(-2.80%)
Feb 01, 2023 28.44 0 -0.24(-0.84%)
Jan 31, 2023 28.68 28.68 28.68 28.68 192,322 +1.97(+7.38%)
Jan 12, 2023 26.71 10 -0.71(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.