Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.45 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 26.37 0 +0.32(+1.21%)
Dec 19, 2022 26.05 28 +0.15(+0.59%)
Dec 16, 2022 25.90 25.90 25.90 25.90 100 -0.40(-1.50%)
Dec 15, 2022 26.26 26.30 26.26 26.30 428 +0.44(+1.68%)
Nov 17, 2022 25.86 0 +0.11(+0.43%)
Nov 08, 2022 25.75 0 +0.20(+0.78%)
Nov 01, 2022 25.55 0 +0.17(+0.67%)
Oct 25, 2022 25.38 31 +0.76(+3.09%)
Oct 21, 2022 24.62 65 -0.10(-0.40%)
Oct 20, 2022 24.79 24.79 24.72 24.72 210 -0.51(-2.02%)
Oct 14, 2022 25.23 0 +0.63(+2.56%)
Oct 11, 2022 24.60 39 +0.37(+1.53%)
Oct 07, 2022 24.23 0 -0.64(-2.57%)
Oct 06, 2022 24.87 24.87 24.87 24.87 100 -0.96(-3.71%)
Oct 05, 2022 25.73 25.83 25.33 25.83 746 +0.47(+1.85%)
Sep 29, 2022 25.36 76 -0.40(-1.55%)
Sep 28, 2022 25.76 25.76 25.76 25.76 100 -0.23(-0.88%)
Sep 27, 2022 26.12 26.12 25.99 25.99 14,500 -0.54(-2.04%)
Sep 23, 2022 26.53 0 -0.44(-1.63%)
Sep 22, 2022 26.97 26.97 26.97 26.97 132 -0.10(-0.37%)
Sep 21, 2022 27.37 27.37 27.07 27.07 667 -0.10(-0.37%)
Sep 20, 2022 27.17 27.17 27.17 27.17 199 -0.22(-0.80%)
Sep 19, 2022 27.06 27.39 27.06 27.39 638 +0.11(+0.40%)
Sep 15, 2022 27.28 201 -1.60(-5.54%)
Sep 14, 2022 28.88 28.88 28.88 28.88 153 -0.77(-2.60%)
Sep 12, 2022 29.65 5 +1.33(+4.70%)
Sep 08, 2022 28.32 0 -0.01(-0.03%)
Sep 07, 2022 28.33 28.33 28.33 28.33 138 -0.59(-2.04%)
Sep 02, 2022 28.92 90 -0.04(-0.14%)
Aug 31, 2022 28.96 10 -0.36(-1.24%)
Aug 29, 2022 29.32 3 -0.78(-2.61%)
Aug 25, 2022 30.11 75 -0.52(-1.70%)
Aug 23, 2022 30.63 5 -0.50(-1.61%)
Aug 18, 2022 31.13 0 +0.47(+1.53%)
Aug 15, 2022 30.66 7 +0.54(+1.78%)
Aug 10, 2022 30.12 13 +0.50(+1.70%)
Aug 09, 2022 29.62 29.62 29.62 29.62 100 -0.59(-1.95%)
Aug 02, 2022 30.21 4 -0.24(-0.79%)
Jul 29, 2022 30.45 0 -0.35(-1.12%)
Jul 28, 2022 30.80 30.80 30.80 30.80 1,322 +0.32(+1.03%)
Jul 25, 2022 30.48 0 +0.12(+0.40%)
Jul 15, 2022 30.36 0 -0.28(-0.92%)
Jul 07, 2022 30.64 0 +0.60(+2.00%)
Jul 06, 2022 30.04 30.04 30.04 30.04 300 -0.65(-2.12%)
Jun 29, 2022 30.69 44 +0.00(+0.00%)
Jun 28, 2022 30.72 31.12 30.69 30.69 1,699 -0.23(-0.74%)
Jun 24, 2022 30.92 87 +1.52(+5.17%)
Jun 23, 2022 29.40 29.40 29.40 29.40 300 +0.54(+1.87%)
Jun 22, 2022 29.37 29.37 28.86 28.86 422 -2.17(-6.99%)
Jun 17, 2022 31.03 0 +0.32(+1.04%)
Jun 14, 2022 30.71 0 -0.95(-3.00%)
Jun 13, 2022 31.66 31.66 31.66 31.66 126 -1.35(-4.09%)
Jun 02, 2022 33.01 0 +0.23(+0.69%)
May 31, 2022 32.78 42 +0.84(+2.65%)
May 26, 2022 31.94 3 -0.17(-0.53%)
May 18, 2022 32.11 0 -0.48(-1.47%)
May 17, 2022 32.59 32.78 32.59 32.59 559 -0.49(-1.50%)
Apr 29, 2022 33.09 0 -0.16(-0.47%)
Apr 26, 2022 33.24 0 +0.00(+0.00%)
Apr 22, 2022 33.24 0 -2.13(-6.02%)
Apr 13, 2022 35.37 0 -0.30(-0.84%)
Apr 12, 2022 35.84 35.97 35.64 35.67 2,200 -0.44(-1.22%)
Apr 11, 2022 36.37 36.37 36.11 36.11 3,300 +0.26(+0.73%)
Apr 08, 2022 35.73 35.85 35.73 35.85 310 +0.40(+1.13%)
Apr 07, 2022 35.45 35.45 35.45 35.45 155 +0.05(+0.16%)
Apr 06, 2022 35.44 35.44 35.39 35.40 1,400 -0.42(-1.19%)
Apr 05, 2022 35.76 35.82 35.76 35.82 443 +0.62(+1.76%)
Apr 04, 2022 35.05 35.20 35.05 35.20 2,280 -0.56(-1.57%)
Mar 31, 2022 35.76 58 +0.34(+0.96%)
Mar 29, 2022 35.42 0 +0.78(+2.25%)
Mar 28, 2022 34.56 34.64 34.56 34.64 890 +0.18(+0.52%)
Mar 24, 2022 34.46 73 -0.13(-0.38%)
Mar 23, 2022 34.59 34.59 34.59 34.59 200 +0.21(+0.62%)
Mar 21, 2022 34.38 0 -0.08(-0.24%)
Mar 17, 2022 34.46 0 +0.31(+0.91%)
Mar 16, 2022 34.15 34.15 34.15 34.15 100 +0.49(+1.46%)
Mar 15, 2022 33.71 33.71 33.66 33.66 301 -1.03(-2.97%)
Mar 14, 2022 34.50 34.70 34.50 34.69 1,035 -0.18(-0.52%)
Mar 11, 2022 35.04 35.14 34.87 34.87 801 +0.82(+2.42%)
Mar 09, 2022 34.05 1 +1.20(+3.67%)
Mar 04, 2022 32.84 0 +1.82(+5.85%)
Mar 01, 2022 31.02 63 +0.51(+1.68%)
Feb 24, 2022 30.51 1,493 -0.14(-0.46%)
Feb 23, 2022 30.65 30.65 30.65 30.65 126 +0.05(+0.16%)
Feb 22, 2022 30.60 30.79 30.60 30.60 566 -0.53(-1.70%)
Feb 17, 2022 31.13 0 +0.04(+0.13%)
Feb 15, 2022 31.09 5 +0.37(+1.20%)
Feb 14, 2022 30.72 30.72 30.72 30.72 205 -0.31(-1.00%)
Feb 10, 2022 31.03 41 -0.20(-0.64%)
Feb 08, 2022 31.23 0 +0.24(+0.77%)
Feb 07, 2022 30.99 30.99 30.99 30.99 1,700 -0.09(-0.29%)
Feb 04, 2022 31.08 31.08 31.08 31.08 702 -0.39(-1.24%)
Feb 03, 2022 31.74 31.74 31.47 31.47 500 +0.59(+1.91%)
Jan 31, 2022 30.88 0 +0.63(+2.08%)
Jan 27, 2022 30.25 8 -0.51(-1.66%)
Jan 26, 2022 29.96 30.76 29.96 30.76 500 +0.94(+3.15%)
Jan 25, 2022 29.13 29.82 29.13 29.82 603 +0.60(+2.05%)
Jan 24, 2022 29.22 29.22 29.22 29.22 1,163 -0.43(-1.45%)
Jan 21, 2022 29.65 29.65 29.65 29.65 104 +0.15(+0.51%)
Jan 20, 2022 29.50 29.50 29.50 29.50 244 -0.69(-2.29%)
Jan 19, 2022 30.19 30.19 30.19 30.19 3,930 -0.01(-0.03%)
Jan 18, 2022 30.02 30.20 30.02 30.20 320 +0.20(+0.67%)
Jan 14, 2022 30.00 0 -0.48(-1.57%)
Jan 13, 2022 30.66 30.66 30.48 30.48 250 +0.03(+0.10%)
Jan 11, 2022 30.45 0 +0.09(+0.30%)
Jan 10, 2022 30.36 30.36 30.36 30.36 424 -0.23(-0.75%)
Jan 06, 2022 30.59 30.59 30.59 0 +0.80(+2.69%)
Jan 05, 2022 29.79 29.79 29.79 29.79 3,163 -0.64(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.