Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.45 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2013 70.85 70.85 70.85 0 -0.83(-1.16%)
Dec 02, 2013 71.68 71.68 71.68 71.68 25,511 -0.00(-0.00%)
Nov 27, 2013 71.68 71.68 71.68 0 -4.17(-5.50%)
Nov 08, 2013 75.85 75.85 75.85 581,540 -0.75(-0.97%)
Nov 07, 2013 76.60 76.60 76.60 76.60 239 +1.07(+1.41%)
Nov 05, 2013 75.53 75.53 75.53 0 +1.93(+2.63%)
Oct 28, 2013 73.60 73.60 73.60 0 +0.95(+1.31%)
Oct 10, 2013 72.65 72.65 72.65 0 +0.36(+0.49%)
Oct 02, 2013 72.29 72.29 72.29 0 -0.00(-0.01%)
Sep 27, 2013 72.29 72.29 72.29 0 -1.46(-1.97%)
Sep 16, 2013 73.75 73.75 73.75 0 -4.63(-5.91%)
Sep 11, 2013 78.38 78.38 78.38 0 -1.69(-2.11%)
Sep 10, 2013 80.07 80.07 80.07 80.07 100 +2.86(+3.71%)
Sep 03, 2013 77.21 77.21 77.21 0 -0.14(-0.18%)
Aug 21, 2013 77.35 77.35 77.35 260 -2.15(-2.70%)
Aug 08, 2013 79.50 79.50 79.50 0 +0.43(+0.54%)
Jul 29, 2013 79.07 79.07 79.07 0 -0.50(-0.63%)
Jul 26, 2013 79.57 79.57 79.57 79.57 100 -0.24(-0.30%)
Jul 25, 2013 79.81 79.81 79.81 79.81 300 +1.65(+2.11%)
Jul 24, 2013 78.16 78.16 78.16 78.16 402 +2.33(+3.07%)
Jul 17, 2013 75.83 75.83 75.83 75.83 0 -0.01(-0.01%)
Jul 16, 2013 75.84 75.84 75.84 75.84 500 -0.12(-0.16%)
Jul 09, 2013 75.96 75.96 75.96 0 +0.26(+0.34%)
Jul 08, 2013 75.70 75.70 75.70 75.70 100 +0.89(+1.19%)
Jul 05, 2013 75.50 75.50 74.81 74.81 800 -2.59(-3.35%)
Jul 01, 2013 77.40 77.40 77.40 0 +4.34(+5.93%)
Jun 25, 2013 73.06 73.06 73.06 73.06 178 -0.35(-0.47%)
Jun 13, 2013 73.41 73.41 73.41 73.41 113 +7.51(+11.40%)
Jun 06, 2013 65.90 65.90 65.90 65.90 0 -0.13(-0.20%)
Apr 29, 2013 66.03 66.03 66.03 0 +1.85(+2.89%)
Apr 03, 2013 64.18 64.18 64.18 64.18 0 -0.30(-0.47%)
Mar 27, 2013 64.48 64.48 64.48 64.48 0 +1.74(+2.77%)
Mar 06, 2013 62.74 62.74 62.74 0 -0.86(-1.35%)
Feb 28, 2013 63.60 63.60 63.60 63.60 0 +1.68(+2.71%)
Feb 27, 2013 61.92 62.21 61.92 61.92 1,882 -0.24(-0.38%)
Feb 26, 2013 62.16 62.16 62.16 62.16 100 -0.07(-0.11%)
Feb 19, 2013 62.23 62.23 62.23 62.23 0 +0.10(+0.16%)
Feb 15, 2013 62.13 62.13 62.13 62.13 1,573 -0.10(-0.17%)
Feb 14, 2013 62.79 62.79 62.23 62.23 2,000 +1.30(+2.14%)
Feb 06, 2013 60.93 60.93 60.93 0 +0.59(+0.97%)
Jan 31, 2013 60.34 60.34 60.34 0 -0.89(-1.45%)
Jan 30, 2013 61.23 61.23 61.23 61.23 1,324 +0.73(+1.20%)
Jan 23, 2013 60.50 60.50 60.50 60.50 0 -0.12(-0.20%)
Jan 22, 2013 60.62 60.62 60.62 60.62 1,027 -0.02(-0.03%)
Jan 16, 2013 60.64 60.64 60.64 0 +1.04(+1.75%)
Jan 10, 2013 59.59 59.59 59.59 59.59 0 +1.08(+1.84%)
Jan 09, 2013 58.52 58.52 58.52 58.52 362 -1.56(-2.60%)
Jan 08, 2013 60.08 60.08 60.08 60.08 150 +0.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.